UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:49:58 | - | 23,020 |
23.05.25 08:49:07 | - | 23,020 |
23.05.25 08:47:30 | - | 23,020 |
23.05.25 08:47:23 | - | 23,020 |
23.05.25 08:47:14 | - | 23,020 |
23.05.25 08:47:11 | - | 23,020 |
23.05.25 08:44:11 | - | 23,020 |
23.05.25 08:41:10 | - | 23,020 |
23.05.25 08:40:08 | - | 23,020 |
23.05.25 08:39:51 | - | 23,020 |
23.05.25 08:37:10 | - | 23,020 |
23.05.25 08:34:09 | - | 23,020 |
23.05.25 08:33:20 | - | 23,020 |
23.05.25 08:33:20 | - | 23,020 |
23.05.25 08:31:09 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:30:55 | - | 22,940 |
23.05.25 08:29:28 | - | 23,020 |
23.05.25 08:26:28 | - | 23,020 |
23.05.25 08:26:18 | - | 23,020 |
23.05.25 08:23:25 | - | 23,020 |
23.05.25 08:23:17 | - | 23,020 |
23.05.25 08:20:17 | - | 23,020 |
23.05.25 08:18:01 | - | 23,020 |
23.05.25 08:17:16 | - | 23,020 |
23.05.25 08:14:15 | - | 23,020 |
23.05.25 08:11:57 | - | 23,020 |
23.05.25 08:11:47 | - | 23,020 |
23.05.25 08:10:14 | - | 23,020 |
23.05.25 08:07:14 | - | 23,020 |
23.05.25 08:04:13 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:21 | - | 23,020 |
23.05.25 07:59:21 | - | 23,020 |
23.05.25 07:56:35 | - | 23,020 |
23.05.25 07:53:34 | - | 23,020 |
23.05.25 07:53:25 | - | 23,020 |
23.05.25 07:52:55 | - | 22,940 |
23.05.25 07:52:53 | - | 22,960 |
23.05.25 07:52:52 | - | 22,940 |
23.05.25 07:52:44 | - | 22,960 |
23.05.25 07:52:27 | - | 22,940 |
23.05.25 07:52:26 | - | 22,960 |
23.05.25 07:52:12 | - | 22,940 |
23.05.25 07:52:12 | - | 22,960 |
23.05.25 07:52:11 | - | 22,980 |
23.05.25 07:52:06 | - | 22,960 |