NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:02:41 | - | 97,380 |
16.05.25 17:02:38 | - | 97,380 |
16.05.25 17:02:37 | - | 97,380 |
16.05.25 17:02:36 | - | 97,380 |
16.05.25 17:02:35 | - | 97,400 |
16.05.25 17:02:34 | - | 97,390 |
16.05.25 17:02:29 | - | 97,400 |
16.05.25 17:02:29 | - | 97,400 |
16.05.25 17:02:27 | - | 97,400 |
16.05.25 17:02:23 | - | 97,400 |
16.05.25 17:02:22 | - | 97,400 |
16.05.25 17:02:20 | - | 97,400 |
16.05.25 17:02:20 | - | 97,380 |
16.05.25 17:02:06 | - | 97,380 |
16.05.25 17:02:04 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:01:59 | - | 97,380 |
16.05.25 17:01:56 | - | 97,380 |
16.05.25 17:01:52 | - | 97,360 |
16.05.25 17:01:50 | - | 97,380 |
16.05.25 17:01:43 | - | 97,380 |
16.05.25 17:01:42 | - | 97,380 |
16.05.25 17:01:28 | - | 97,380 |
16.05.25 17:01:26 | - | 97,360 |
16.05.25 17:01:25 | - | 97,360 |
16.05.25 17:01:22 | - | 97,360 |
16.05.25 17:01:21 | - | 97,360 |
16.05.25 17:01:10 | - | 97,360 |
16.05.25 17:01:09 | - | 97,380 |
16.05.25 17:01:06 | - | 97,380 |
16.05.25 17:01:05 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:01:04 | - | 97,380 |
16.05.25 17:01:04 | - | 97,380 |
16.05.25 17:01:04 | - | 97,360 |
16.05.25 17:00:55 | - | 97,360 |
16.05.25 17:00:54 | - | 97,360 |
16.05.25 17:00:51 | - | 97,380 |
16.05.25 17:00:43 | - | 97,380 |
16.05.25 17:00:43 | - | 97,380 |
16.05.25 17:00:42 | - | 97,360 |
16.05.25 17:00:36 | - | 97,340 |
16.05.25 17:00:36 | - | 97,350 |
16.05.25 17:00:34 | - | 97,360 |
16.05.25 17:00:33 | - | 97,360 |
16.05.25 17:00:32 | - | 97,380 |
16.05.25 17:00:32 | - | 97,380 |