NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:03:58 | - | 97,420 |
16.05.25 17:03:58 | - | 97,430 |
16.05.25 17:03:55 | - | 97,420 |
16.05.25 17:03:54 | - | 97,420 |
16.05.25 17:03:52 | - | 97,440 |
16.05.25 17:03:52 | - | 97,440 |
16.05.25 17:03:51 | - | 97,440 |
16.05.25 17:03:51 | - | 97,440 |
16.05.25 17:03:50 | - | 97,440 |
16.05.25 17:03:49 | - | 97,420 |
16.05.25 17:03:48 | - | 97,440 |
16.05.25 17:03:47 | - | 97,440 |
16.05.25 17:03:43 | - | 97,440 |
16.05.25 17:03:40 | - | 97,440 |
16.05.25 17:03:34 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:03:32 | - | 97,410 |
16.05.25 17:03:31 | - | 97,400 |
16.05.25 17:03:26 | - | 97,400 |
16.05.25 17:03:25 | - | 97,410 |
16.05.25 17:03:03 | - | 97,400 |
16.05.25 17:03:02 | - | 97,400 |
16.05.25 17:03:02 | - | 97,380 |
16.05.25 17:03:01 | - | 97,390 |
16.05.25 17:02:59 | - | 97,380 |
16.05.25 17:02:48 | - | 97,380 |
16.05.25 17:02:46 | - | 97,380 |
16.05.25 17:02:44 | - | 97,380 |
16.05.25 17:02:43 | - | 97,380 |
16.05.25 17:02:42 | - | 97,380 |
16.05.25 17:02:41 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:02:38 | - | 97,380 |
16.05.25 17:02:37 | - | 97,380 |
16.05.25 17:02:36 | - | 97,380 |
16.05.25 17:02:35 | - | 97,400 |
16.05.25 17:02:34 | - | 97,390 |
16.05.25 17:02:29 | - | 97,400 |
16.05.25 17:02:29 | - | 97,400 |
16.05.25 17:02:27 | - | 97,400 |
16.05.25 17:02:23 | - | 97,400 |
16.05.25 17:02:22 | - | 97,400 |
16.05.25 17:02:20 | - | 97,400 |
16.05.25 17:02:20 | - | 97,380 |
16.05.25 17:02:06 | - | 97,380 |
16.05.25 17:02:04 | - | 97,380 |
16.05.25 17:01:59 | - | 97,380 |