NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:57:13 | - | 97,380 |
16.05.25 16:57:12 | - | 97,380 |
16.05.25 16:57:11 | - | 97,380 |
16.05.25 16:57:08 | - | 97,400 |
16.05.25 16:57:07 | - | 97,390 |
16.05.25 16:57:04 | - | 97,390 |
16.05.25 16:56:58 | - | 97,380 |
16.05.25 16:56:58 | - | 97,380 |
16.05.25 16:56:58 | - | 97,380 |
16.05.25 16:56:55 | - | 97,380 |
16.05.25 16:56:47 | - | 97,380 |
16.05.25 16:56:42 | - | 97,380 |
16.05.25 16:56:41 | - | 97,380 |
16.05.25 16:56:39 | - | 97,380 |
16.05.25 16:56:32 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:56:32 | - | 97,380 |
16.05.25 16:56:31 | - | 97,400 |
16.05.25 16:56:31 | - | 97,400 |
16.05.25 16:56:30 | - | 97,420 |
16.05.25 16:56:18 | - | 97,400 |
16.05.25 16:56:13 | - | 97,380 |
16.05.25 16:56:13 | - | 97,400 |
16.05.25 16:56:03 | - | 97,400 |
16.05.25 16:56:02 | - | 97,420 |
16.05.25 16:56:01 | - | 97,420 |
16.05.25 16:55:55 | - | 97,420 |
16.05.25 16:55:53 | - | 97,440 |
16.05.25 16:55:48 | - | 97,440 |
16.05.25 16:55:46 | - | 97,440 |
16.05.25 16:55:44 | - | 97,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:55:31 | - | 97,400 |
16.05.25 16:55:28 | - | 97,420 |
16.05.25 16:55:27 | - | 97,400 |
16.05.25 16:55:25 | - | 97,420 |
16.05.25 16:55:22 | - | 97,420 |
16.05.25 16:55:18 | - | 97,420 |
16.05.25 16:55:13 | - | 97,440 |
16.05.25 16:55:13 | - | 97,420 |
16.05.25 16:55:10 | - | 97,440 |
16.05.25 16:55:05 | - | 97,440 |
16.05.25 16:55:04 | - | 97,440 |
16.05.25 16:55:02 | - | 97,440 |
16.05.25 16:55:01 | - | 97,420 |
16.05.25 16:55:01 | - | 97,420 |
16.05.25 16:55:00 | - | 97,420 |