NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:02 | - | 96,230 |
18:03:57 | - | 96,220 |
18:03:43 | - | 96,210 |
18:03:43 | - | 96,210 |
18:03:39 | - | 96,210 |
18:03:39 | - | 96,210 |
18:03:16 | - | 96,210 |
18:03:15 | - | 96,210 |
18:02:44 | - | 96,210 |
18:02:31 | - | 96,220 |
18:02:24 | - | 96,220 |
18:01:24 | - | 96,220 |
18:01:07 | - | 96,210 |
18:01:03 | - | 96,200 |
18:01:03 | - | 96,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:52 | - | 96,180 |
18:00:20 | - | 96,170 |
18:00:19 | - | 96,180 |
18:00:11 | - | 96,180 |
18:00:05 | - | 96,190 |
18:00:04 | - | 96,190 |
18:00:02 | - | 96,170 |
18:00:01 | - | 96,150 |
17:59:57 | - | 96,150 |
17:59:56 | - | 96,140 |
17:59:30 | - | 96,140 |
17:59:19 | - | 96,130 |
17:58:39 | - | 96,140 |
17:58:39 | - | 96,130 |
17:58:37 | - | 96,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:37 | - | 96,130 |
17:58:36 | - | 96,130 |
17:58:34 | - | 96,130 |
17:58:34 | - | 96,130 |
17:58:32 | - | 96,130 |
17:58:32 | - | 96,130 |
17:58:31 | - | 96,130 |
17:58:31 | - | 96,120 |
17:58:26 | - | 96,120 |
17:58:26 | - | 96,120 |
17:58:05 | - | 96,120 |
17:58:01 | - | 96,120 |
17:57:47 | - | 96,120 |
17:57:47 | - | 96,130 |
17:57:46 | - | 96,120 |