NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:46 | - | 96,230 |
17:42:42 | - | 96,220 |
17:42:42 | - | 96,230 |
17:42:41 | - | 96,240 |
17:42:22 | - | 96,240 |
17:42:17 | - | 96,230 |
17:42:09 | - | 96,240 |
17:42:09 | - | 96,230 |
17:42:08 | - | 96,250 |
17:42:07 | - | 96,260 |
17:42:07 | - | 96,280 |
17:42:05 | - | 96,290 |
17:42:05 | - | 96,300 |
17:42:05 | - | 96,290 |
17:42:02 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:48 | - | 96,300 |
17:41:44 | - | 96,300 |
17:41:33 | - | 96,300 |
17:41:31 | - | 96,280 |
17:41:30 | - | 96,270 |
17:41:28 | - | 96,270 |
17:41:27 | - | 96,270 |
17:41:25 | - | 96,260 |
17:41:24 | - | 96,260 |
17:41:18 | - | 96,250 |
17:40:57 | - | 96,250 |
17:40:56 | - | 96,250 |
17:40:49 | - | 96,240 |
17:40:40 | - | 96,220 |
17:40:26 | - | 96,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:19 | - | 96,200 |
17:40:16 | - | 96,180 |
17:40:15 | - | 96,180 |
17:40:02 | - | 96,180 |
17:40:02 | - | 96,190 |
17:39:53 | - | 96,200 |
17:39:52 | - | 96,190 |
17:39:41 | - | 96,200 |
17:39:40 | - | 96,190 |
17:39:39 | - | 96,180 |
17:39:39 | - | 96,190 |
17:39:34 | - | 96,180 |
17:39:33 | - | 96,190 |
17:39:32 | - | 96,180 |
17:39:32 | - | 96,190 |