NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:06 | - | 97,620 |
20:35:06 | - | 97,620 |
20:35:02 | - | 97,630 |
20:35:02 | - | 97,640 |
20:35:01 | - | 97,640 |
20:35:00 | - | 97,650 |
20:34:56 | - | 97,630 |
20:34:53 | - | 97,650 |
20:34:53 | - | 97,650 |
20:34:50 | - | 97,660 |
20:34:50 | - | 97,660 |
20:34:24 | - | 97,670 |
20:34:20 | - | 97,680 |
20:34:18 | - | 97,670 |
20:34:14 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:14 | - | 97,640 |
20:34:14 | - | 97,650 |
20:34:13 | - | 97,630 |
20:34:12 | - | 97,620 |
20:34:06 | - | 97,620 |
20:34:04 | - | 97,650 |
20:34:03 | - | 97,640 |
20:34:02 | - | 97,650 |
20:34:01 | - | 97,660 |
20:34:01 | - | 97,670 |
20:34:00 | - | 97,670 |
20:34:00 | - | 97,680 |
20:33:59 | - | 97,680 |
20:33:44 | - | 97,700 |
20:33:26 | - | 97,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:07 | - | 97,710 |
20:33:04 | - | 97,710 |
20:33:04 | - | 97,720 |
20:32:51 | - | 97,710 |
20:32:43 | - | 97,710 |
20:32:43 | - | 97,720 |
20:32:40 | - | 97,720 |
20:32:36 | - | 97,710 |
20:32:33 | - | 97,720 |
20:32:25 | - | 97,710 |
20:32:25 | - | 97,720 |
20:32:19 | - | 97,730 |
20:32:19 | - | 97,720 |
20:32:07 | - | 97,720 |
20:32:07 | - | 97,730 |