NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:15 | - | 97,660 |
20:42:12 | - | 97,670 |
20:42:01 | - | 97,660 |
20:41:54 | - | 97,670 |
20:41:53 | - | 97,670 |
20:41:42 | - | 97,670 |
20:41:41 | - | 97,660 |
20:41:37 | - | 97,670 |
20:41:36 | - | 97,650 |
20:41:08 | - | 97,650 |
20:41:06 | - | 97,660 |
20:41:05 | - | 97,650 |
20:41:02 | - | 97,660 |
20:41:02 | - | 97,660 |
20:40:54 | - | 97,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:52 | - | 97,670 |
20:40:51 | - | 97,680 |
20:40:50 | - | 97,670 |
20:40:50 | - | 97,660 |
20:40:50 | - | 97,650 |
20:40:48 | - | 97,660 |
20:40:36 | - | 97,640 |
20:40:31 | - | 97,650 |
20:40:31 | - | 97,650 |
20:40:23 | - | 97,650 |
20:40:20 | - | 97,640 |
20:40:19 | - | 97,630 |
20:40:19 | - | 97,620 |
20:40:18 | - | 97,610 |
20:39:58 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:58 | - | 97,600 |
20:39:42 | - | 97,610 |
20:39:23 | - | 97,600 |
20:39:14 | - | 97,610 |
20:39:11 | - | 97,620 |
20:39:11 | - | 97,630 |
20:39:07 | - | 97,630 |
20:38:43 | - | 97,640 |
20:38:41 | - | 97,630 |
20:38:39 | - | 97,620 |
20:38:38 | - | 97,620 |
20:38:37 | - | 97,610 |
20:38:16 | - | 97,610 |
20:38:16 | - | 97,600 |
20:38:14 | - | 97,610 |