ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:44 | - | 611,000 |
| 09:52:43 | - | 610,800 |
| 09:52:43 | - | 611,000 |
| 09:52:41 | - | 610,800 |
| 09:52:41 | - | 611,000 |
| 09:52:38 | - | 610,800 |
| 09:52:38 | - | 611,000 |
| 09:52:36 | - | 610,800 |
| 09:52:36 | - | 611,000 |
| 09:52:34 | - | 610,800 |
| 09:52:32 | - | 611,000 |
| 09:52:11 | - | 610,800 |
| 09:52:10 | - | 611,000 |
| 09:52:09 | - | 610,800 |
| 09:52:01 | - | 611,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:42 | - | 611,000 |
| 09:51:40 | - | 611,000 |
| 09:51:38 | - | 611,000 |
| 09:51:37 | - | 611,000 |
| 09:51:36 | - | 611,000 |
| 09:51:33 | - | 611,000 |
| 09:51:29 | - | 611,000 |
| 09:51:28 | - | 611,000 |
| 09:50:36 | - | 611,000 |
| 09:50:36 | - | 611,000 |
| 09:50:35 | - | 610,800 |
| 09:50:34 | - | 610,800 |
| 09:50:33 | - | 610,800 |
| 09:50:32 | - | 610,800 |
| 09:50:32 | - | 610,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:31 | - | 610,800 |
| 09:50:30 | - | 610,800 |
| 09:50:30 | - | 610,800 |
| 09:50:27 | - | 610,800 |
| 09:50:26 | - | 610,800 |
| 09:50:23 | - | 610,800 |
| 09:50:20 | - | 610,800 |
| 09:50:20 | - | 610,800 |
| 09:50:10 | - | 610,800 |
| 09:50:10 | - | 611,000 |
| 09:50:00 | - | 611,000 |
| 09:49:53 | - | 611,000 |
| 09:49:36 | - | 611,000 |
| 09:49:36 | - | 611,000 |
| 09:49:05 | - | 611,000 |