ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:25 | - | 610,200 |
12:29:24 | - | 610,200 |
12:29:23 | - | 610,200 |
12:29:21 | - | 610,200 |
12:29:21 | - | 610,200 |
12:29:06 | - | 610,200 |
12:29:05 | - | 610,200 |
12:28:54 | - | 610,200 |
12:28:44 | - | 610,400 |
12:28:42 | - | 610,400 |
12:28:35 | - | 610,400 |
12:28:24 | - | 610,400 |
12:28:23 | - | 610,400 |
12:28:22 | - | 610,400 |
12:27:15 | - | 610,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:01 | - | 610,400 |
12:26:27 | - | 610,400 |
12:26:26 | - | 610,200 |
12:25:32 | - | 610,400 |
12:25:13 | - | 610,400 |
12:24:39 | - | 610,400 |
12:24:35 | - | 610,400 |
12:24:04 | - | 610,400 |
12:23:54 | - | 610,400 |
12:23:54 | - | 610,400 |
12:23:37 | - | 610,400 |
12:23:34 | - | 610,200 |
12:23:27 | - | 610,400 |
12:23:25 | - | 610,400 |
12:23:24 | - | 610,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:16 | - | 610,400 |
12:23:16 | - | 610,400 |
12:23:15 | - | 610,400 |
12:23:12 | - | 610,400 |
12:23:08 | - | 610,400 |
12:23:07 | - | 610,400 |
12:23:06 | - | 610,400 |
12:22:17 | - | 610,400 |
12:22:06 | - | 610,400 |
12:21:54 | - | 610,400 |
12:21:50 | - | 610,400 |
12:21:45 | - | 610,600 |
12:21:29 | - | 610,600 |
12:21:28 | - | 610,600 |
12:21:27 | - | 610,600 |