ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:13 | - | 632,600 |
15:51:53 | - | 632,400 |
15:51:49 | - | 632,200 |
15:51:44 | - | 632,400 |
15:51:25 | - | 632,200 |
15:51:22 | - | 632,200 |
15:51:04 | - | 632,200 |
15:51:01 | - | 632,200 |
15:50:42 | - | 632,000 |
15:50:40 | - | 631,800 |
15:50:39 | - | 631,800 |
15:50:37 | - | 631,800 |
15:50:36 | - | 631,800 |
15:50:36 | - | 631,800 |
15:50:34 | - | 631,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:33 | - | 631,800 |
15:50:31 | - | 631,800 |
15:50:31 | - | 631,800 |
15:50:29 | - | 631,800 |
15:50:28 | - | 631,800 |
15:50:11 | - | 631,800 |
15:50:10 | - | 631,800 |
15:50:09 | - | 631,800 |
15:50:08 | - | 631,800 |
15:49:53 | - | 631,800 |
15:49:48 | - | 631,600 |
15:49:37 | - | 631,600 |
15:49:35 | - | 631,400 |
15:49:29 | - | 631,600 |
15:49:28 | - | 631,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:28 | - | 631,400 |
15:49:22 | - | 631,800 |
15:49:21 | - | 631,600 |
15:49:21 | - | 631,400 |
15:49:03 | - | 631,600 |
15:48:52 | - | 631,800 |
15:48:37 | - | 631,800 |
15:48:22 | - | 631,600 |
15:48:18 | - | 631,400 |
15:48:17 | - | 631,600 |
15:48:16 | - | 631,400 |
15:48:16 | - | 631,600 |
15:48:05 | - | 631,400 |
15:48:04 | - | 631,600 |
15:48:03 | - | 631,400 |