ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:54 | - | 630,600 |
15:41:53 | - | 630,600 |
15:41:52 | - | 630,600 |
15:41:26 | - | 630,600 |
15:40:51 | - | 630,600 |
15:40:51 | - | 630,600 |
15:40:47 | - | 630,600 |
15:40:46 | - | 630,600 |
15:40:44 | - | 630,600 |
15:40:41 | - | 630,600 |
15:40:39 | - | 630,600 |
15:40:35 | - | 630,600 |
15:40:33 | - | 630,600 |
15:40:32 | - | 630,600 |
15:40:30 | - | 630,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:24 | - | 630,600 |
15:40:18 | - | 630,600 |
15:39:27 | - | 630,800 |
15:39:24 | - | 630,800 |
15:39:23 | - | 630,800 |
15:39:22 | - | 630,800 |
15:39:22 | - | 630,800 |
15:39:11 | - | 630,800 |
15:39:10 | - | 630,600 |
15:39:09 | - | 630,600 |
15:39:08 | - | 630,600 |
15:39:07 | - | 630,600 |
15:39:06 | - | 630,600 |
15:39:05 | - | 630,600 |
15:39:01 | - | 630,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:00 | - | 630,400 |
15:38:58 | - | 630,600 |
15:38:49 | - | 630,400 |
15:38:31 | - | 630,400 |
15:38:11 | - | 630,200 |
15:38:07 | - | 630,200 |
15:38:06 | - | 630,200 |
15:37:55 | - | 630,200 |
15:37:52 | - | 630,200 |
15:37:46 | - | 630,400 |
15:37:21 | - | 630,200 |
15:37:10 | - | 630,400 |
15:36:12 | - | 630,200 |
15:36:11 | - | 630,200 |
15:36:10 | - | 630,200 |