RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:23:11 | - | 69,400 |
13.05.25 12:23:10 | - | 69,400 |
13.05.25 12:20:32 | - | 69,400 |
13.05.25 12:20:20 | - | 69,400 |
13.05.25 12:17:20 | - | 69,400 |
13.05.25 12:15:18 | - | 69,360 |
13.05.25 12:14:34 | - | 69,360 |
13.05.25 12:12:41 | - | 69,360 |
13.05.25 12:11:55 | - | 69,330 |
13.05.25 12:11:10 | - | 69,330 |
13.05.25 12:10:37 | - | 69,330 |
13.05.25 12:08:09 | - | 69,330 |
13.05.25 12:06:09 | - | 69,330 |
13.05.25 12:05:32 | - | 69,330 |
13.05.25 12:02:32 | - | 69,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:02:09 | - | 69,330 |
13.05.25 11:59:09 | - | 69,330 |
13.05.25 11:58:24 | - | 69,330 |
13.05.25 11:55:24 | - | 69,330 |
13.05.25 11:52:23 | - | 69,330 |
13.05.25 11:50:16 | - | 69,320 |
13.05.25 11:50:08 | - | 69,320 |
13.05.25 11:49:50 | - | 69,320 |
13.05.25 11:49:18 | - | 69,320 |
13.05.25 11:49:16 | - | 69,320 |
13.05.25 11:47:50 | - | 69,320 |
13.05.25 11:46:37 | - | 69,310 |
13.05.25 11:45:54 | - | 69,310 |
13.05.25 11:42:54 | - | 69,310 |
13.05.25 11:42:17 | - | 69,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:42:00 | - | 69,310 |
13.05.25 11:39:00 | - | 69,310 |
13.05.25 11:36:40 | - | 69,310 |
13.05.25 11:36:03 | - | 69,310 |
13.05.25 11:33:02 | - | 69,310 |
13.05.25 11:30:02 | - | 69,310 |
13.05.25 11:30:00 | - | 69,350 |
13.05.25 11:28:59 | - | 69,310 |
13.05.25 11:25:58 | - | 69,310 |
13.05.25 11:22:58 | - | 69,310 |
13.05.25 11:22:53 | - | 69,310 |
13.05.25 11:19:53 | - | 69,310 |
13.05.25 11:19:01 | - | 69,310 |
13.05.25 11:16:52 | - | 69,310 |
13.05.25 11:16:07 | - | 69,400 |