RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 07:15:43 | - | 69,090 |
14.05.25 07:15:36 | - | 69,090 |
14.05.25 07:15:34 | - | 69,090 |
14.05.25 07:15:32 | - | 69,100 |
14.05.25 07:15:28 | - | 69,090 |
14.05.25 07:15:22 | - | 69,090 |
14.05.25 07:15:14 | - | 69,080 |
14.05.25 07:15:12 | - | 69,110 |
14.05.25 07:15:08 | - | 69,090 |
14.05.25 07:15:06 | - | 69,090 |
14.05.25 07:15:02 | - | 69,080 |
14.05.25 07:15:00 | - | 69,100 |
14.05.25 07:14:58 | - | 69,110 |
14.05.25 07:14:56 | - | 69,100 |
14.05.25 07:14:54 | - | 69,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 07:14:48 | - | 69,130 |
14.05.25 07:14:46 | - | 69,140 |
14.05.25 07:14:36 | - | 69,150 |
14.05.25 07:14:34 | - | 69,160 |
14.05.25 07:14:18 | - | 69,150 |
14.05.25 07:14:16 | - | 69,150 |
14.05.25 07:14:14 | - | 69,160 |
14.05.25 07:14:11 | - | 69,170 |
14.05.25 07:14:05 | - | 69,160 |
14.05.25 07:14:03 | - | 69,170 |
14.05.25 07:14:01 | - | 69,190 |
14.05.25 07:14:00 | - | 69,170 |
14.05.25 07:12:12 | - | 68,690 |
14.05.25 07:09:11 | - | 68,690 |
14.05.25 07:06:10 | - | 68,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 07:03:10 | - | 68,690 |
14.05.25 07:00:09 | - | 68,690 |
13.05.25 22:18:08 | - | 68,690 |
13.05.25 22:15:07 | - | 68,690 |
13.05.25 22:12:06 | - | 68,690 |
13.05.25 22:09:06 | - | 68,690 |
13.05.25 22:03:04 | - | 68,690 |
13.05.25 22:01:53 | - | 68,700 |
13.05.25 22:00:03 | - | 68,690 |
13.05.25 21:59:51 | - | 68,690 |
13.05.25 21:58:24 | - | 69,070 |
13.05.25 21:57:18 | - | 69,030 |
13.05.25 21:56:37 | - | 69,030 |
13.05.25 21:56:25 | - | 69,030 |
13.05.25 21:54:17 | - | 69,030 |