RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:42:04 | - | 69,320 |
13.05.25 13:39:03 | - | 69,320 |
13.05.25 13:36:02 | - | 69,320 |
13.05.25 13:33:01 | - | 69,320 |
13.05.25 13:32:09 | - | 69,320 |
13.05.25 13:31:51 | - | 69,320 |
13.05.25 13:31:50 | - | 69,320 |
13.05.25 13:30:01 | - | 69,320 |
13.05.25 13:29:59 | - | 69,380 |
13.05.25 13:29:11 | - | 69,320 |
13.05.25 13:26:11 | - | 69,320 |
13.05.25 13:24:21 | - | 69,320 |
13.05.25 13:23:45 | - | 69,320 |
13.05.25 13:23:10 | - | 69,320 |
13.05.25 13:21:39 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:18:39 | - | 69,360 |
13.05.25 13:16:33 | - | 69,360 |
13.05.25 13:16:12 | - | 69,360 |
13.05.25 13:15:38 | - | 69,360 |
13.05.25 13:12:37 | - | 69,360 |
13.05.25 13:09:58 | - | 69,360 |
13.05.25 13:09:46 | - | 69,360 |
13.05.25 13:09:36 | - | 69,360 |
13.05.25 13:06:36 | - | 69,360 |
13.05.25 13:03:45 | - | 69,360 |
13.05.25 13:03:35 | - | 69,360 |
13.05.25 13:00:58 | - | 69,360 |
13.05.25 13:00:34 | - | 69,360 |
13.05.25 12:57:34 | - | 69,360 |
13.05.25 12:57:33 | - | 69,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:56:54 | - | 69,370 |
13.05.25 12:53:54 | - | 69,370 |
13.05.25 12:51:27 | - | 69,400 |
13.05.25 12:48:41 | - | 69,400 |
13.05.25 12:48:26 | - | 69,400 |
13.05.25 12:48:16 | - | 69,400 |
13.05.25 12:45:25 | - | 69,400 |
13.05.25 12:42:24 | - | 69,400 |
13.05.25 12:39:24 | - | 69,400 |
13.05.25 12:36:23 | - | 69,400 |
13.05.25 12:33:46 | - | 69,400 |
13.05.25 12:32:49 | - | 69,400 |
13.05.25 12:32:48 | - | 69,400 |
13.05.25 12:30:46 | - | 69,400 |
13.05.25 12:27:45 | - | 69,400 |