RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:20:24 | - | 69,330 |
13.05.25 15:19:57 | - | 69,330 |
13.05.25 15:17:23 | - | 69,330 |
13.05.25 15:16:00 | - | 69,330 |
13.05.25 15:12:59 | - | 69,330 |
13.05.25 15:12:28 | - | 69,370 |
13.05.25 15:09:27 | - | 69,370 |
13.05.25 15:08:31 | - | 69,370 |
13.05.25 15:06:26 | - | 69,370 |
13.05.25 15:04:59 | - | 69,370 |
13.05.25 15:03:26 | - | 69,370 |
13.05.25 15:01:03 | - | 69,370 |
13.05.25 15:00:25 | - | 69,370 |
13.05.25 14:57:24 | - | 69,370 |
13.05.25 14:54:23 | - | 69,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:54:06 | - | 69,370 |
13.05.25 14:51:23 | - | 69,370 |
13.05.25 14:48:22 | - | 69,370 |
13.05.25 14:45:21 | - | 69,370 |
13.05.25 14:44:09 | - | 69,370 |
13.05.25 14:42:20 | - | 69,370 |
13.05.25 14:39:59 | - | 69,410 |
13.05.25 14:36:59 | - | 69,410 |
13.05.25 14:36:07 | - | 69,370 |
13.05.25 14:33:06 | - | 69,370 |
13.05.25 14:30:06 | - | 69,370 |
13.05.25 14:29:28 | - | 69,320 |
13.05.25 14:29:08 | - | 69,320 |
13.05.25 14:27:54 | - | 69,320 |
13.05.25 14:27:19 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:24:18 | - | 69,320 |
13.05.25 14:24:06 | - | 69,320 |
13.05.25 14:22:29 | - | 69,280 |
13.05.25 14:19:28 | - | 69,280 |
13.05.25 14:17:08 | - | 69,280 |
13.05.25 14:14:23 | - | 69,280 |
13.05.25 14:12:23 | - | 69,280 |
13.05.25 14:11:40 | - | 69,280 |
13.05.25 14:11:37 | - | 69,280 |
13.05.25 14:10:51 | - | 69,280 |
13.05.25 14:09:20 | - | 69,280 |
13.05.25 14:08:36 | - | 69,280 |
13.05.25 14:05:48 | - | 69,280 |
13.05.25 14:05:35 | - | 69,280 |
13.05.25 14:05:00 | - | 69,300 |