RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:26 | - | 66,030 |
07:53:25 | - | 66,010 |
07:53:21 | - | 66,020 |
07:53:20 | - | 66,010 |
07:53:19 | - | 66,020 |
07:53:11 | - | 66,020 |
07:53:10 | - | 66,010 |
07:53:08 | - | 66,000 |
07:53:07 | - | 66,010 |
07:53:06 | - | 66,020 |
07:53:05 | - | 66,030 |
07:53:04 | - | 66,020 |
07:53:03 | - | 66,030 |
07:53:02 | - | 66,020 |
07:53:00 | - | 66,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:59 | - | 66,030 |
07:52:57 | - | 66,030 |
07:52:54 | - | 66,030 |
07:52:53 | - | 66,030 |
07:52:50 | - | 66,040 |
07:52:48 | - | 66,030 |
07:52:47 | - | 66,040 |
07:52:44 | - | 66,040 |
07:52:43 | - | 66,060 |
07:52:42 | - | 66,040 |
07:52:41 | - | 66,040 |
07:52:40 | - | 66,040 |
07:52:39 | - | 66,040 |
07:52:38 | - | 66,040 |
07:52:33 | - | 66,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:32 | - | 66,040 |
07:52:31 | - | 66,050 |
07:52:29 | - | 66,040 |
07:52:28 | - | 66,040 |
07:52:27 | - | 66,030 |
07:52:26 | - | 66,040 |
07:52:24 | - | 66,040 |
07:52:23 | - | 66,030 |
07:52:22 | - | 66,040 |
07:52:21 | - | 66,040 |
07:52:20 | - | 66,050 |
07:52:19 | - | 66,020 |
07:52:18 | - | 66,020 |
07:52:16 | - | 66,020 |
07:52:14 | - | 66,020 |