RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:26 | - | 66,050 |
07:55:25 | - | 66,070 |
07:55:24 | - | 66,090 |
07:55:21 | - | 66,070 |
07:55:15 | - | 66,060 |
07:55:14 | - | 66,070 |
07:55:11 | - | 66,070 |
07:55:10 | - | 66,060 |
07:55:09 | - | 66,070 |
07:55:08 | - | 66,060 |
07:55:07 | - | 66,070 |
07:55:05 | - | 66,060 |
07:55:04 | - | 66,070 |
07:55:02 | - | 66,060 |
07:55:01 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:41 | - | 66,050 |
07:54:37 | - | 66,040 |
07:54:36 | - | 66,040 |
07:54:23 | - | 66,050 |
07:54:21 | - | 66,040 |
07:54:18 | - | 66,050 |
07:54:16 | - | 66,040 |
07:54:14 | - | 66,030 |
07:54:13 | - | 66,050 |
07:54:12 | - | 66,030 |
07:54:11 | - | 66,030 |
07:54:06 | - | 66,030 |
07:54:05 | - | 66,030 |
07:54:02 | - | 66,030 |
07:54:01 | - | 66,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:00 | - | 66,040 |
07:53:59 | - | 66,030 |
07:53:55 | - | 66,040 |
07:53:54 | - | 66,040 |
07:53:53 | - | 66,040 |
07:53:48 | - | 66,030 |
07:53:43 | - | 66,030 |
07:53:35 | - | 66,030 |
07:53:34 | - | 66,030 |
07:53:33 | - | 66,040 |
07:53:31 | - | 66,030 |
07:53:30 | - | 66,020 |
07:53:29 | - | 66,020 |
07:53:28 | - | 66,030 |
07:53:27 | - | 66,030 |