BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:18 | - | 26,565 |
19:15:15 | - | 26,570 |
19:14:43 | - | 26,565 |
19:14:43 | - | 26,570 |
19:13:01 | - | 26,565 |
19:12:45 | - | 26,570 |
19:12:22 | - | 26,565 |
19:12:22 | - | 26,545 |
19:12:07 | - | 26,530 |
19:11:42 | - | 26,565 |
19:11:37 | - | 26,570 |
19:11:36 | - | 26,570 |
19:11:35 | - | 26,570 |
19:11:27 | - | 26,570 |
19:11:16 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:11 | - | 26,575 |
19:10:39 | - | 26,580 |
19:09:00 | - | 26,575 |
19:09:00 | - | 26,560 |
19:06:28 | - | 26,575 |
19:06:28 | - | 26,560 |
19:06:26 | - | 26,575 |
19:06:22 | - | 26,580 |
19:06:02 | - | 26,575 |
19:05:06 | - | 26,580 |
19:04:19 | - | 26,580 |
19:04:09 | - | 26,585 |
19:02:46 | - | 26,590 |
19:02:45 | - | 26,590 |
19:02:29 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:28 | - | 26,590 |
19:02:23 | - | 26,590 |
19:02:21 | - | 26,590 |
19:02:11 | - | 26,590 |
19:01:55 | - | 26,590 |
19:01:51 | - | 26,595 |
19:01:51 | - | 26,595 |
19:01:19 | - | 26,600 |
19:01:01 | - | 26,595 |
19:00:42 | - | 26,600 |
19:00:24 | - | 26,595 |
19:00:17 | - | 26,600 |
18:59:47 | - | 26,595 |
18:59:04 | - | 26,600 |
18:58:44 | - | 26,595 |