MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:13:55 | - | 162,800 |
09.05.25 08:10:55 | - | 162,800 |
09.05.25 08:07:54 | - | 162,800 |
09.05.25 08:04:53 | - | 162,800 |
09.05.25 08:01:53 | - | 162,800 |
09.05.25 08:01:52 | - | 162,800 |
09.05.25 08:01:21 | - | 162,800 |
09.05.25 08:00:32 | - | 162,600 |
09.05.25 07:58:12 | - | 162,600 |
09.05.25 07:55:11 | - | 162,600 |
09.05.25 07:52:10 | - | 162,600 |
09.05.25 07:49:09 | - | 162,600 |
09.05.25 07:48:34 | - | 162,600 |
09.05.25 07:46:09 | - | 162,600 |
09.05.25 07:43:08 | - | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 07:40:07 | - | 162,600 |
09.05.25 07:37:06 | - | 162,600 |
09.05.25 07:34:06 | - | 162,600 |
09.05.25 07:31:05 | - | 162,600 |
09.05.25 07:28:04 | - | 162,600 |
09.05.25 07:25:04 | - | 162,600 |
09.05.25 07:24:03 | - | 162,400 |
09.05.25 07:24:01 | - | 162,200 |
09.05.25 07:23:56 | - | 162,400 |
09.05.25 07:23:54 | - | 162,200 |
09.05.25 07:23:20 | - | 162,400 |
09.05.25 07:23:18 | - | 162,200 |
09.05.25 07:22:36 | - | 162,400 |
09.05.25 07:22:12 | - | 162,200 |
09.05.25 07:22:05 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 07:21:58 | - | 162,200 |
09.05.25 07:19:59 | - | 162,400 |
09.05.25 07:16:59 | - | 162,400 |
08.05.25 22:58:21 | - | 162,400 |
08.05.25 22:58:21 | - | 162,400 |
08.05.25 22:58:21 | - | 162,400 |
08.05.25 22:58:21 | - | 162,400 |
08.05.25 22:58:21 | - | 162,400 |
08.05.25 22:58:21 | - | 162,400 |
08.05.25 22:58:21 | - | 162,400 |
08.05.25 22:58:21 | - | 162,400 |
08.05.25 22:58:21 | - | 162,400 |
08.05.25 22:58:21 | - | 162,400 |
08.05.25 22:58:21 | - | 162,400 |
08.05.25 22:58:21 | - | 162,400 |