MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:55 | - | 324,400 |
| 13:59:51 | - | 324,400 |
| 13:59:42 | - | 324,400 |
| 13:59:32 | - | 324,300 |
| 13:58:13 | - | 324,300 |
| 13:58:05 | - | 324,300 |
| 13:58:00 | - | 324,400 |
| 13:57:45 | - | 324,400 |
| 13:57:19 | - | 324,400 |
| 13:57:16 | - | 324,400 |
| 13:57:14 | - | 324,300 |
| 13:57:09 | - | 324,300 |
| 13:57:06 | - | 324,300 |
| 13:57:01 | - | 324,400 |
| 13:56:08 | - | 324,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:01 | - | 324,400 |
| 13:55:00 | - | 324,500 |
| 13:54:03 | - | 324,700 |
| 13:54:02 | - | 324,800 |
| 13:53:10 | - | 324,800 |
| 13:52:57 | - | 324,800 |
| 13:52:57 | - | 324,800 |
| 13:52:38 | - | 324,800 |
| 13:52:25 | - | 325,000 |
| 13:52:23 | - | 325,000 |
| 13:52:13 | - | 325,000 |
| 13:52:06 | - | 325,000 |
| 13:52:06 | - | 325,000 |
| 13:52:05 | - | 325,100 |
| 13:52:05 | - | 325,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:04 | - | 325,100 |
| 13:52:02 | - | 325,100 |
| 13:52:01 | - | 325,000 |
| 13:51:52 | - | 325,000 |
| 13:51:43 | - | 325,000 |
| 13:51:39 | - | 325,000 |
| 13:51:39 | - | 324,900 |
| 13:51:38 | - | 325,000 |
| 13:51:38 | - | 325,000 |
| 13:51:36 | - | 325,000 |
| 13:51:34 | - | 325,000 |
| 13:51:33 | - | 325,000 |
| 13:50:18 | - | 324,700 |
| 13:50:14 | - | 324,800 |
| 13:50:00 | - | 324,700 |