eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MTU AERO ENGINES NA O.N.

WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie

Factsheet

08.05.25 21:58:26 RT

Bid: - | Ask: -

325,600 EUR +2,55 % (+8,100)

Zeit	Vol. Stk.	Kurs
14:06:27	-	324,500
14:06:24	-	324,400
14:06:24	-	324,500
14:06:04	-	324,400
14:06:04	-	324,500
14:05:51	-	324,800
14:05:32	-	324,800
14:05:20	-	324,800
14:05:05	-	324,800
14:05:03	-	324,800
14:05:03	-	324,800
14:05:02	-	324,700
14:05:02	-	324,600
14:05:00	-	324,600
14:05:00	-	324,600

Zeit	Vol. Stk.	Kurs
14:03:04	-	324,400
14:03:04	-	324,500
14:00:04	-	324,400
14:00:02	-	324,400
13:59:55	-	324,400
13:59:51	-	324,400
13:59:42	-	324,400
13:59:32	-	324,300
13:58:13	-	324,300
13:58:05	-	324,300
13:58:00	-	324,400
13:57:45	-	324,400
13:57:19	-	324,400
13:57:16	-	324,400
13:57:14	-	324,300

Zeit	Vol. Stk.	Kurs
13:57:09	-	324,300
13:57:06	-	324,300
13:57:01	-	324,400
13:56:08	-	324,500
13:55:01	-	324,400
13:55:00	-	324,500
13:54:03	-	324,700
13:54:02	-	324,800
13:53:10	-	324,800
13:52:57	-	324,800
13:52:57	-	324,800
13:52:38	-	324,800
13:52:25	-	325,000
13:52:23	-	325,000
13:52:13	-	325,000

43
44
45
46
47
48
49
50
51