MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:05 | - | 323,200 |
| 09:39:03 | - | 323,200 |
| 09:39:03 | - | 323,200 |
| 09:39:00 | - | 323,200 |
| 09:38:57 | - | 323,200 |
| 09:38:56 | - | 323,300 |
| 09:38:56 | - | 323,400 |
| 09:38:49 | - | 323,400 |
| 09:38:40 | - | 323,400 |
| 09:38:38 | - | 323,400 |
| 09:38:20 | - | 323,400 |
| 09:37:55 | - | 323,300 |
| 09:37:39 | - | 323,300 |
| 09:37:29 | - | 323,200 |
| 09:37:01 | - | 323,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:32 | - | 323,100 |
| 09:36:28 | - | 323,000 |
| 09:36:15 | - | 323,000 |
| 09:36:13 | - | 322,900 |
| 09:36:13 | - | 323,000 |
| 09:36:12 | - | 322,900 |
| 09:36:05 | - | 323,000 |
| 09:36:02 | - | 323,100 |
| 09:36:00 | - | 323,100 |
| 09:35:55 | - | 323,100 |
| 09:35:42 | - | 323,000 |
| 09:35:41 | - | 323,000 |
| 09:35:41 | - | 322,900 |
| 09:35:40 | - | 323,000 |
| 09:35:35 | - | 322,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:35 | - | 323,000 |
| 09:35:35 | - | 322,900 |
| 09:35:27 | - | 323,000 |
| 09:35:10 | - | 322,900 |
| 09:35:09 | - | 322,900 |
| 09:35:07 | - | 322,900 |
| 09:35:06 | - | 322,900 |
| 09:35:06 | - | 322,900 |
| 09:35:03 | - | 322,900 |
| 09:35:03 | - | 322,900 |
| 09:35:02 | - | 322,900 |
| 09:35:02 | - | 322,900 |
| 09:35:01 | - | 322,900 |
| 09:35:01 | - | 322,900 |
| 09:34:49 | - | 323,200 |