MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:00 | - | 323,000 |
| 09:59:15 | - | 322,900 |
| 09:59:15 | - | 323,000 |
| 09:58:13 | - | 322,900 |
| 09:58:05 | - | 322,900 |
| 09:57:59 | - | 322,800 |
| 09:57:41 | - | 322,800 |
| 09:57:20 | - | 322,800 |
| 09:57:17 | - | 322,800 |
| 09:57:17 | - | 322,800 |
| 09:57:16 | - | 322,700 |
| 09:57:15 | - | 322,700 |
| 09:57:11 | - | 322,700 |
| 09:57:09 | - | 322,700 |
| 09:57:07 | - | 322,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:07 | - | 322,700 |
| 09:57:06 | - | 322,700 |
| 09:57:04 | - | 322,700 |
| 09:57:03 | - | 322,700 |
| 09:57:03 | - | 322,700 |
| 09:57:02 | - | 322,700 |
| 09:57:00 | - | 322,700 |
| 09:56:55 | - | 322,600 |
| 09:56:52 | - | 322,600 |
| 09:56:47 | - | 322,600 |
| 09:56:47 | - | 322,600 |
| 09:56:46 | - | 322,600 |
| 09:56:37 | - | 322,600 |
| 09:56:33 | - | 322,600 |
| 09:56:30 | - | 322,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:29 | - | 322,600 |
| 09:56:28 | - | 322,600 |
| 09:56:04 | - | 322,600 |
| 09:55:56 | - | 322,600 |
| 09:55:54 | - | 322,500 |
| 09:55:49 | - | 322,500 |
| 09:55:33 | - | 322,500 |
| 09:55:32 | - | 322,500 |
| 09:55:30 | - | 322,500 |
| 09:55:16 | - | 322,500 |
| 09:55:10 | - | 322,500 |
| 09:55:09 | - | 322,500 |
| 09:55:09 | - | 322,500 |
| 09:55:08 | - | 322,500 |
| 09:55:06 | - | 322,500 |