MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:22 | - | 320,700 |
16:19:18 | - | 320,600 |
16:19:14 | - | 320,600 |
16:19:12 | - | 320,700 |
16:19:11 | - | 320,600 |
16:19:07 | - | 320,500 |
16:19:05 | - | 320,500 |
16:19:04 | - | 320,400 |
16:19:02 | - | 320,500 |
16:18:58 | - | 320,600 |
16:18:50 | - | 320,800 |
16:18:46 | - | 320,900 |
16:18:46 | - | 321,000 |
16:18:41 | - | 320,900 |
16:18:30 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:26 | - | 321,400 |
16:18:23 | - | 321,400 |
16:18:20 | - | 321,400 |
16:18:20 | - | 321,300 |
16:18:19 | - | 321,600 |
16:18:16 | - | 321,700 |
16:18:15 | - | 321,600 |
16:18:15 | - | 321,700 |
16:18:14 | - | 321,700 |
16:18:14 | - | 321,800 |
16:18:13 | - | 322,000 |
16:18:09 | - | 322,000 |
16:18:08 | - | 322,000 |
16:18:08 | - | 321,900 |
16:18:08 | - | 321,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:07 | - | 321,800 |
16:18:03 | - | 321,800 |
16:18:02 | - | 321,700 |
16:18:01 | - | 321,600 |
16:17:59 | - | 321,500 |
16:17:54 | - | 321,800 |
16:17:45 | - | 321,800 |
16:17:44 | - | 321,800 |
16:17:43 | - | 321,800 |
16:17:42 | - | 321,800 |
16:17:36 | - | 321,800 |
16:17:35 | - | 321,800 |
16:17:27 | - | 321,800 |
16:17:26 | - | 321,800 |
16:17:18 | - | 321,800 |