MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:48 | - | 320,600 |
16:15:47 | - | 320,500 |
16:15:46 | - | 320,400 |
16:15:46 | - | 320,500 |
16:15:45 | - | 320,400 |
16:15:44 | - | 320,600 |
16:15:44 | - | 320,400 |
16:15:43 | - | 320,300 |
16:15:42 | - | 320,200 |
16:15:42 | - | 320,000 |
16:15:41 | - | 320,000 |
16:15:41 | - | 320,200 |
16:15:41 | - | 320,100 |
16:15:33 | - | 319,700 |
16:15:32 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:29 | - | 319,600 |
16:15:28 | - | 319,600 |
16:15:26 | - | 319,500 |
16:15:25 | - | 319,500 |
16:15:24 | - | 319,400 |
16:15:16 | - | 319,400 |
16:15:16 | - | 319,400 |
16:15:13 | - | 319,300 |
16:15:05 | - | 319,300 |
16:15:04 | - | 319,200 |
16:15:03 | - | 319,200 |
16:14:45 | - | 319,100 |
16:14:39 | - | 319,100 |
16:14:31 | - | 319,100 |
16:14:22 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:20 | - | 318,900 |
16:14:03 | - | 318,900 |
16:13:59 | - | 318,800 |
16:13:51 | - | 318,700 |
16:13:50 | - | 318,600 |
16:13:49 | - | 318,500 |
16:13:44 | - | 318,300 |
16:13:44 | - | 318,300 |
16:13:36 | - | 318,300 |
16:13:34 | - | 318,200 |
16:13:33 | - | 318,200 |
16:13:24 | - | 318,200 |
16:13:07 | - | 318,100 |
16:13:07 | - | 318,200 |
16:13:06 | - | 318,000 |