MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:54 | - | 320,200 |
16:22:50 | - | 320,200 |
16:22:49 | - | 320,300 |
16:22:49 | - | 319,900 |
16:22:46 | - | 319,900 |
16:22:46 | - | 320,000 |
16:22:41 | - | 319,600 |
16:22:41 | - | 319,400 |
16:22:33 | - | 318,700 |
16:22:14 | - | 318,800 |
16:22:03 | - | 318,800 |
16:21:59 | - | 319,000 |
16:21:59 | - | 319,000 |
16:21:58 | - | 318,800 |
16:21:52 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:46 | - | 319,100 |
16:21:29 | - | 319,300 |
16:21:20 | - | 319,100 |
16:21:19 | - | 319,100 |
16:21:16 | - | 319,200 |
16:20:48 | - | 318,900 |
16:20:45 | - | 318,900 |
16:20:44 | - | 318,900 |
16:20:39 | - | 319,000 |
16:20:36 | - | 318,900 |
16:20:34 | - | 319,000 |
16:20:32 | - | 319,000 |
16:20:31 | - | 319,300 |
16:20:20 | - | 319,200 |
16:20:16 | - | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:09 | - | 319,400 |
16:20:07 | - | 319,700 |
16:20:05 | - | 319,900 |
16:20:02 | - | 319,900 |
16:20:00 | - | 320,000 |
16:19:58 | - | 320,100 |
16:19:56 | - | 320,000 |
16:19:54 | - | 319,900 |
16:19:53 | - | 320,300 |
16:19:34 | - | 320,400 |
16:19:33 | - | 320,400 |
16:19:30 | - | 320,500 |
16:19:29 | - | 320,500 |
16:19:28 | - | 320,400 |
16:19:26 | - | 320,600 |