Ericsson
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:50 | 200 | 8,3200 |
19:12:50 | 343 | 8,3200 |
19:12:50 | 100 | 8,3250 |
19:12:50 | 300 | 8,3200 |
19:12:50 | 1,10 Tsd. | 8,3200 |
19:12:50 | 100 | 8,3200 |
19:12:50 | 100 | 8,3200 |
19:12:49 | 1,71 Tsd. | 8,3201 |
19:12:49 | 100 | 8,3250 |
19:12:49 | 300 | 8,3215 |
19:12:49 | 535 | 8,3215 |
19:12:49 | 739 | 8,3215 |
19:12:49 | 100 | 8,3215 |
19:12:49 | 100 | 8,3215 |
19:12:49 | 100 | 8,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:49 | 300 | 8,3200 |
19:12:49 | 535 | 8,3200 |
19:12:49 | 1,08 Tsd. | 8,3200 |
19:12:49 | 100 | 8,3200 |
19:12:49 | 739 | 8,3200 |
19:12:49 | 100 | 8,3200 |
19:12:49 | 1,64 Tsd. | 8,3203 |
19:12:49 | 824 | 8,3215 |
19:12:49 | 100 | 8,3215 |
19:12:49 | 400 | 8,3215 |
19:12:49 | 100 | 8,3215 |
19:12:49 | 323 | 8,3200 |
19:12:49 | 200 | 8,3200 |
19:12:49 | 824 | 8,3200 |
19:12:49 | 100 | 8,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:49 | 400 | 8,3200 |
19:12:49 | 100 | 8,3200 |
19:12:49 | 600 | 8,3200 |
19:12:49 | 100 | 8,3250 |
19:12:49 | 1,65 Tsd. | 8,3200 |
19:12:47 | 100 | 8,3200 |
19:12:47 | 163 | 8,3201 |
19:12:47 | 200 | 8,3201 |
19:12:47 | 100 | 8,3201 |
19:12:47 | 400 | 8,3201 |
19:12:47 | 200 | 8,3201 |
19:12:47 | 100 | 8,3201 |
19:12:47 | 363 | 8,3200 |
19:12:47 | 100 | 8,3200 |
19:12:47 | 200 | 8,3200 |