Ericsson
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:17 | 257 | 7,42 |
16:06:17 | 643 | 7,42 |
16:06:17 | 400 | 7,42 |
16:05:16 | 1,50 Tsd. | 7,42 |
16:05:05 | 150 | 7,42 |
16:05:05 | 8,10 Tsd. | 7,42 |
16:05:05 | 700 | 7,42 |
16:05:05 | 200 | 7,42 |
15:59:45 | 200 | 7,43 |
15:59:45 | 200 | 7,43 |
15:59:45 | 150 | 7,43 |
15:59:45 | 150 | 7,43 |
15:59:45 | 100 | 7,43 |
15:59:45 | 1,80 Tsd. | 7,43 |
15:59:45 | 1,60 Tsd. | 7,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:45 | 800 | 7,43 |
15:59:45 | 1,80 Tsd. | 7,43 |
15:59:45 | 200 | 7,43 |
15:59:45 | 1,60 Tsd. | 7,43 |
15:59:40 | 730 | 7,44 |
15:59:40 | 350 | 7,44 |
15:59:40 | 1,07 Tsd. | 7,44 |
15:59:40 | 1,10 Tsd. | 7,44 |
15:59:40 | 100 | 7,44 |
15:59:40 | 100 | 7,44 |
15:59:40 | 100 | 7,44 |
15:59:35 | 1,17 Tsd. | 7,44 |
15:59:09 | 200 | 7,43 |
15:59:09 | 200 | 7,43 |
15:59:09 | 1,60 Tsd. | 7,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:09 | 3,40 Tsd. | 7,43 |
15:59:09 | 200 | 7,43 |
15:59:09 | 12,10 Tsd. | 7,43 |
15:59:09 | 800 | 7,43 |
15:59:09 | 1,60 Tsd. | 7,43 |
15:58:50 | 2,90 Tsd. | 7,43 |
15:58:44 | 100 | 7,43 |
15:58:44 | 1,47 Tsd. | 7,43 |
15:58:44 | 1,60 Tsd. | 7,43 |
15:58:44 | 700 | 7,43 |
15:58:44 | 300 | 7,43 |
15:58:44 | 152 | 7,43 |
15:58:44 | 200 | 7,43 |
15:58:44 | 1,20 Tsd. | 7,43 |
15:58:44 | 100 | 7,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login