ERICSSON B (SPON.) ADR
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:57 | 0 | 7,400 |
14:15:34 | 0 | 7,350 |
10:13:19 | 0 | 7,350 |
08:09:41 | 0 | 7,300 |
30.04.25 21:31:38 | 0 | 7,150 |
30.04.25 08:05:52 | 0 | 7,200 |
29.04.25 15:01:30 | 0 | 7,200 |
29.04.25 14:39:27 | 0 | 7,250 |
29.04.25 12:47:04 | 0 | 7,250 |
29.04.25 10:19:02 | 0 | 7,200 |
29.04.25 08:01:40 | 0 | 7,150 |
28.04.25 15:33:30 | 0 | 7,200 |
28.04.25 15:05:14 | 0 | 7,200 |
28.04.25 09:07:55 | 0 | 7,150 |
25.04.25 08:05:35 | 0 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:47 | 0 | 7,150 |
25.04.25 08:04:04 | 0 | 7,150 |
24.04.25 08:11:55 | 0 | 7,200 |
24.04.25 08:10:59 | 0 | 7,200 |
23.04.25 08:18:15 | 0 | 7,350 |
23.04.25 08:16:49 | 0 | 7,350 |
22.04.25 08:06:31 | 0 | 6,900 |
22.04.25 08:05:59 | 0 | 6,900 |
17.04.25 08:11:12 | 0 | 7,000 |
16.04.25 21:32:32 | 0 | 6,850 |
16.04.25 08:12:34 | 0 | 7,000 |
16.04.25 08:10:13 | 0 | 6,900 |
15.04.25 16:16:37 | 0 | 7,050 |
15.04.25 15:38:06 | 0 | 7,050 |
15.04.25 14:50:19 | 0 | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:07:44 | 0 | 6,900 |
15.04.25 10:24:49 | 0 | 6,850 |
15.04.25 08:11:06 | 0 | 6,500 |
15.04.25 08:05:30 | 0 | 6,650 |
14.04.25 08:15:25 | 0 | 6,350 |
14.04.25 08:15:10 | 0 | 6,350 |
11.04.25 14:56:35 | 0 | 6,200 |
11.04.25 14:34:57 | 0 | 6,200 |
11.04.25 13:01:50 | 0 | 6,250 |
11.04.25 12:52:56 | 0 | 6,250 |
11.04.25 11:40:37 | 0 | 6,150 |
11.04.25 08:12:59 | 0 | 6,300 |
11.04.25 08:12:52 | 0 | 6,300 |
11.04.25 08:12:12 | 0 | 6,300 |
11.04.25 08:11:11 | 0 | 6,300 |