ERICSSON B (SPON.) ADR
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:07 | 0 | 6,350 |
07:53:04 | 0 | 6,350 |
24.07.25 12:47:36 | 0 | 6,400 |
24.07.25 07:58:02 | 0 | 6,400 |
24.07.25 07:57:27 | 0 | 6,400 |
23.07.25 21:31:57 | 0 | 6,400 |
23.07.25 11:15:48 | 0 | 6,400 |
23.07.25 08:00:02 | 0 | 6,400 |
23.07.25 07:54:42 | 0 | 6,400 |
22.07.25 21:54:24 | 0 | 6,350 |
22.07.25 21:40:47 | 0 | 6,350 |
22.07.25 16:42:21 | 0 | 6,400 |
22.07.25 07:59:06 | 0 | 6,350 |
22.07.25 07:58:39 | 0 | 6,350 |
22.07.25 07:48:27 | 0 | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 07:45:11 | 0 | 6,350 |
21.07.25 21:43:07 | 0 | 6,300 |
21.07.25 08:07:45 | 0 | 6,400 |
21.07.25 07:56:04 | 0 | 6,400 |
18.07.25 21:38:30 | 0 | 6,350 |
18.07.25 07:50:34 | 0 | 6,350 |
18.07.25 07:45:21 | 0 | 6,250 |
18.07.25 07:43:06 | 0 | 6,250 |
17.07.25 15:07:35 | 0 | 6,300 |
17.07.25 07:45:08 | 0 | 6,300 |
16.07.25 21:33:19 | 0 | 6,300 |
16.07.25 08:14:50 | 0 | 6,100 |
16.07.25 08:04:23 | 0 | 6,100 |
15.07.25 21:33:31 | 0 | 6,100 |
15.07.25 07:50:25 | 0 | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 07:49:36 | 0 | 6,750 |
15.07.25 07:45:28 | 1,00 Tsd. | 7,000 |
14.07.25 21:40:28 | 0 | 6,650 |
14.07.25 15:22:42 | 0 | 6,800 |
14.07.25 14:14:00 | 0 | 6,800 |
14.07.25 08:34:12 | 0 | 6,800 |
14.07.25 08:33:50 | 0 | 6,800 |
14.07.25 08:27:11 | 0 | 6,800 |
11.07.25 15:20:54 | 0 | 6,900 |
11.07.25 10:36:12 | 0 | 6,900 |
11.07.25 07:53:15 | 0 | 6,950 |
11.07.25 07:49:55 | 0 | 6,950 |
11.07.25 07:49:44 | 0 | 6,950 |
11.07.25 07:39:17 | 0 | 6,950 |
11.07.25 07:39:10 | 0 | 6,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login