ERICSSON B (SPON.) ADR
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:27 | 0 | 7,300 |
08:01:18 | 0 | 7,300 |
30.04.25 17:25:28 | 0 | 7,150 |
30.04.25 08:01:20 | 0 | 7,200 |
29.04.25 17:25:27 | 0 | 7,200 |
29.04.25 08:25:58 | 0 | 7,150 |
28.04.25 17:25:28 | 0 | 7,150 |
28.04.25 08:01:19 | 0 | 7,150 |
25.04.25 17:25:28 | 0 | 7,150 |
25.04.25 08:01:17 | 0 | 7,150 |
24.04.25 17:25:28 | 0 | 7,150 |
24.04.25 08:01:20 | 0 | 7,200 |
23.04.25 17:25:09 | 0 | 7,250 |
23.04.25 08:01:20 | 0 | 7,250 |
22.04.25 17:25:29 | 0 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:01:20 | 0 | 7,100 |
17.04.25 17:25:29 | 0 | 7,150 |
17.04.25 08:01:18 | 0 | 7,000 |
16.04.25 17:25:28 | 0 | 7,000 |
16.04.25 08:01:18 | 0 | 7,000 |
15.04.25 17:25:28 | 0 | 7,000 |
15.04.25 08:01:02 | 0 | 6,500 |
14.04.25 17:25:27 | 0 | 6,550 |
14.04.25 08:01:05 | 0 | 6,300 |
11.04.25 17:25:27 | 0 | 6,200 |
11.04.25 08:01:17 | 0 | 6,300 |
10.04.25 17:25:29 | 0 | 6,300 |
10.04.25 08:01:19 | 0 | 6,100 |
09.04.25 17:25:28 | 0 | 6,050 |
09.04.25 08:01:20 | 0 | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:25:28 | 0 | 6,350 |
08.04.25 08:00:56 | 0 | 6,200 |
07.04.25 17:25:29 | 0 | 6,200 |
07.04.25 08:00:38 | 0 | 6,350 |
04.04.25 17:25:28 | 0 | 6,450 |
04.04.25 08:01:20 | 0 | 6,750 |
03.04.25 17:25:27 | 0 | 6,750 |
03.04.25 08:01:04 | 0 | 7,000 |