ERICSSON B (SPON.) ADR
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:15 | 0 | 7,300 |
08:00:05 | 0 | 7,300 |
30.04.25 17:26:15 | 0 | 7,150 |
30.04.25 08:00:06 | 0 | 7,200 |
29.04.25 17:25:35 | 0 | 7,200 |
29.04.25 08:00:05 | 0 | 7,150 |
28.04.25 17:27:10 | 0 | 7,150 |
28.04.25 08:00:06 | 0 | 7,150 |
25.04.25 17:26:20 | 0 | 7,150 |
25.04.25 08:00:06 | 0 | 7,150 |
24.04.25 17:25:10 | 0 | 7,150 |
24.04.25 08:00:07 | 0 | 7,200 |
23.04.25 17:26:46 | 0 | 7,250 |
23.04.25 08:00:03 | 0 | 7,250 |
22.04.25 17:26:55 | 0 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:00:21 | 0 | 7,100 |
17.04.25 17:27:12 | 0 | 7,150 |
17.04.25 08:00:07 | 0 | 7,000 |
16.04.25 17:25:45 | 0 | 7,000 |
16.04.25 08:00:06 | 0 | 7,000 |
15.04.25 17:26:30 | 0 | 7,000 |
15.04.25 08:00:07 | 0 | 6,500 |
14.04.25 17:27:11 | 0 | 6,550 |
14.04.25 08:00:06 | 0 | 6,300 |
11.04.25 17:25:25 | 0 | 6,250 |
11.04.25 08:00:07 | 0 | 6,300 |
10.04.25 17:25:05 | 0 | 6,300 |
10.04.25 08:00:08 | 0 | 6,100 |
09.04.25 17:26:25 | 0 | 6,050 |
09.04.25 08:00:08 | 0 | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:26:31 | 0 | 6,350 |
08.04.25 08:00:06 | 0 | 6,200 |
07.04.25 17:25:06 | 0 | 6,200 |
07.04.25 08:00:07 | 0 | 6,350 |
04.04.25 17:25:40 | 0 | 6,450 |
04.04.25 08:00:07 | 0 | 6,750 |
03.04.25 17:27:00 | 0 | 6,750 |
03.04.25 08:00:05 | 0 | 7,000 |