ERICSSON B (SPON.) ADR
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 0 | 7,050 |
02.10.25 17:25:01 | 0 | 7,050 |
02.10.25 08:00:05 | 0 | 7,050 |
01.10.25 17:27:17 | 0 | 7,050 |
01.10.25 08:00:05 | 0 | 6,950 |
30.09.25 17:26:35 | 0 | 6,950 |
30.09.25 08:00:05 | 0 | 6,800 |
29.09.25 17:26:46 | 0 | 6,800 |
29.09.25 08:00:05 | 0 | 6,800 |
26.09.25 17:25:05 | 0 | 6,900 |
26.09.25 08:00:05 | 0 | 6,900 |
25.09.25 17:25:35 | 0 | 6,900 |
25.09.25 08:00:03 | 0 | 6,900 |
24.09.25 17:25:45 | 0 | 6,900 |
24.09.25 08:00:05 | 0 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:26:20 | 0 | 7,000 |
23.09.25 08:00:06 | 0 | 6,800 |
22.09.25 17:26:11 | 0 | 6,800 |
22.09.25 08:00:05 | 0 | 6,800 |
19.09.25 17:26:56 | 0 | 6,800 |
19.09.25 08:00:05 | 0 | 6,750 |
18.09.25 17:26:10 | 0 | 6,800 |
18.09.25 08:00:05 | 0 | 6,700 |
17.09.25 17:25:11 | 0 | 6,700 |
17.09.25 08:00:05 | 0 | 6,650 |
16.09.25 17:25:05 | 0 | 6,650 |
16.09.25 08:00:05 | 0 | 6,700 |
15.09.25 17:25:05 | 0 | 6,700 |
15.09.25 08:02:00 | 12 | 6,700 |
15.09.25 08:00:05 | 0 | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 17:27:16 | 0 | 6,650 |
12.09.25 08:00:05 | 0 | 6,750 |
11.09.25 17:27:10 | 0 | 6,750 |
11.09.25 08:00:05 | 0 | 6,750 |
10.09.25 17:25:45 | 0 | 6,750 |
10.09.25 08:00:05 | 0 | 6,800 |
09.09.25 18:05:25 | 290 | 6,900 |
09.09.25 17:27:20 | 0 | 6,750 |
09.09.25 08:00:06 | 0 | 6,700 |
08.09.25 17:25:05 | 0 | 6,700 |
08.09.25 08:00:05 | 0 | 6,750 |
05.09.25 17:25:30 | 0 | 6,750 |
05.09.25 08:00:00 | 0 | 6,750 |
04.09.25 17:25:05 | 0 | 6,750 |
04.09.25 08:06:04 | 0 | 6,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login