ERICSSON B (SPON.) ADR
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:14 | 0 | 7,7000 |
22.05.25 08:16:20 | 0 | 7,8000 |
21.05.25 11:03:36 | 50 | 7,8000 |
21.05.25 08:12:25 | 0 | 7,7000 |
20.05.25 08:22:42 | 0 | 7,5500 |
19.05.25 14:27:46 | 131 | 7,6500 |
19.05.25 08:40:42 | 0 | 7,5000 |
16.05.25 08:24:58 | 0 | 7,5500 |
15.05.25 08:19:29 | 0 | 7,4000 |
14.05.25 08:20:01 | 0 | 7,5500 |
13.05.25 13:37:13 | 25 | 7,6500 |
13.05.25 08:18:33 | 0 | 7,5000 |
12.05.25 08:19:31 | 0 | 7,2500 |
09.05.25 08:35:51 | 0 | 7,3000 |
08.05.25 15:13:33 | 325 | 7,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:19:09 | 0 | 7,3000 |
07.05.25 08:37:46 | 0 | 7,2500 |
06.05.25 08:21:55 | 0 | 7,2500 |
05.05.25 09:37:52 | 0 | 7,2500 |
02.05.25 08:20:36 | 0 | 7,3000 |
30.04.25 08:18:04 | 0 | 7,2500 |
29.04.25 08:19:17 | 0 | 7,1500 |
28.04.25 08:18:31 | 0 | 7,1500 |
25.04.25 20:48:20 | 48 | 7,2500 |
25.04.25 08:25:37 | 0 | 7,1500 |
24.04.25 08:22:20 | 0 | 7,2000 |
Keine Daten verfügbar