ERICSSON B (SPON.) ADR
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:36 | 0 | 7,3000 |
30.04.25 08:18:04 | 0 | 7,2500 |
29.04.25 08:19:17 | 0 | 7,1500 |
28.04.25 08:18:31 | 0 | 7,1500 |
25.04.25 20:48:20 | 48 | 7,2500 |
25.04.25 08:25:37 | 0 | 7,1500 |
24.04.25 08:22:20 | 0 | 7,2000 |
23.04.25 08:15:42 | 0 | 7,2500 |
22.04.25 08:18:40 | 0 | 7,0500 |
17.04.25 09:12:25 | 0 | 6,9500 |
16.04.25 09:05:25 | 0 | 6,9000 |
15.04.25 21:19:51 | 520 | 7,0500 |
15.04.25 21:19:22 | 480 | 7,1000 |
15.04.25 10:39:56 | 1,54 Tsd. | 7,0000 |
15.04.25 10:16:25 | 500 | 6,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:11:02 | 0 | 7,0000 |
14.04.25 09:10:03 | 0 | 6,4000 |
11.04.25 08:17:03 | 0 | 6,3000 |
10.04.25 08:08:58 | 0 | 6,1000 |
09.04.25 08:08:56 | 0 | 6,1500 |
08.04.25 08:19:41 | 0 | 6,2500 |
07.04.25 10:57:37 | 0 | 5,7000 |
04.04.25 08:17:04 | 0 | 6,7500 |
03.04.25 08:33:38 | 0 | 7,0000 |
Keine Daten verfügbar