ERICSSON B (SPON.) ADR
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:51 | 0 | 7,050 |
08:10:48 | 0 | 7,050 |
02.10.25 19:32:21 | 0 | 7,000 |
02.10.25 16:31:53 | 0 | 7,050 |
02.10.25 12:31:57 | 0 | 7,100 |
02.10.25 09:32:03 | 0 | 7,050 |
02.10.25 08:10:51 | 0 | 7,050 |
01.10.25 19:32:03 | 0 | 7,000 |
01.10.25 16:31:55 | 0 | 7,050 |
01.10.25 12:32:03 | 0 | 7,000 |
01.10.25 09:32:22 | 0 | 6,950 |
01.10.25 08:10:50 | 0 | 6,950 |
30.09.25 19:32:04 | 0 | 6,850 |
30.09.25 16:32:04 | 0 | 6,950 |
30.09.25 12:32:19 | 0 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:32:00 | 0 | 6,850 |
30.09.25 08:10:47 | 0 | 6,800 |
29.09.25 19:31:52 | 0 | 6,800 |
29.09.25 16:32:07 | 0 | 6,850 |
29.09.25 12:32:12 | 0 | 6,850 |
29.09.25 09:32:07 | 0 | 6,850 |
29.09.25 08:10:48 | 0 | 6,900 |
26.09.25 19:32:19 | 0 | 6,850 |
26.09.25 16:32:25 | 0 | 6,900 |
26.09.25 12:31:52 | 0 | 6,750 |
26.09.25 09:32:04 | 0 | 6,800 |
26.09.25 08:10:50 | 0 | 6,900 |
25.09.25 19:32:21 | 0 | 6,850 |
25.09.25 16:32:10 | 0 | 6,900 |
25.09.25 12:32:17 | 0 | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:31:55 | 0 | 6,900 |
25.09.25 08:10:49 | 0 | 6,900 |
24.09.25 19:32:09 | 0 | 6,850 |
24.09.25 16:31:54 | 0 | 6,900 |
24.09.25 12:32:20 | 0 | 6,950 |
24.09.25 09:32:11 | 0 | 7,000 |
24.09.25 08:10:50 | 0 | 7,000 |
23.09.25 19:32:04 | 0 | 6,950 |
23.09.25 16:32:28 | 0 | 7,000 |
23.09.25 12:31:51 | 0 | 6,950 |
23.09.25 09:32:28 | 0 | 6,950 |
23.09.25 08:10:49 | 0 | 6,800 |
22.09.25 19:32:11 | 0 | 6,750 |
22.09.25 16:31:52 | 0 | 6,850 |
22.09.25 12:31:52 | 0 | 6,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login