Ericsson
WKN 765913 | ISIN US2948216088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 454,90 Tsd. | 9,4500 |
| 24.10.25 21:59:59 | 700 | 9,4500 |
| 24.10.25 21:59:59 | 1,40 Tsd. | 9,4500 |
| 24.10.25 21:59:59 | 2,58 Tsd. | 9,4500 |
| 24.10.25 21:59:59 | 800 | 9,4500 |
| 24.10.25 21:59:59 | 150 | 9,4450 |
| 24.10.25 21:59:59 | 513 | 9,4500 |
| 24.10.25 21:59:59 | 287 | 9,4500 |
| 24.10.25 21:59:59 | 800 | 9,4500 |
| 24.10.25 21:59:58 | 300 | 9,4500 |
| 24.10.25 21:59:58 | 300 | 9,4500 |
| 24.10.25 21:59:58 | 124 | 9,4500 |
| 24.10.25 21:59:58 | 180 | 9,4500 |
| 24.10.25 21:59:58 | 300 | 9,4500 |
| 24.10.25 21:59:58 | 300 | 9,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 200 | 9,4500 |
| 24.10.25 21:59:58 | 100 | 9,4450 |
| 24.10.25 21:59:57 | 300 | 9,4500 |
| 24.10.25 21:59:57 | 300 | 9,4500 |
| 24.10.25 21:59:57 | 300 | 9,4500 |
| 24.10.25 21:59:57 | 152 | 9,4450 |
| 24.10.25 21:59:57 | 300 | 9,4500 |
| 24.10.25 21:59:57 | 300 | 9,4500 |
| 24.10.25 21:59:57 | 300 | 9,4500 |
| 24.10.25 21:59:56 | 300 | 9,4500 |
| 24.10.25 21:59:56 | 288 | 9,4500 |
| 24.10.25 21:59:56 | 200 | 9,4500 |
| 24.10.25 21:59:56 | 467 | 9,4500 |
| 24.10.25 21:59:56 | 100 | 9,4450 |
| 24.10.25 21:59:56 | 200 | 9,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 4,20 Tsd. | 9,4495 |
| 24.10.25 21:59:56 | 300 | 9,4500 |
| 24.10.25 21:59:55 | 200 | 9,4500 |
| 24.10.25 21:59:55 | 300 | 9,4500 |
| 24.10.25 21:59:54 | 200 | 9,4500 |
| 24.10.25 21:59:54 | 100 | 9,4450 |
| 24.10.25 21:59:54 | 852 | 9,4450 |
| 24.10.25 21:59:54 | 100 | 9,4450 |
| 24.10.25 21:59:54 | 300 | 9,4500 |
| 24.10.25 21:59:54 | 100 | 9,4450 |
| 24.10.25 21:59:54 | 100 | 9,4500 |
| 24.10.25 21:59:54 | 100 | 9,4450 |
| 24.10.25 21:59:54 | 260 | 9,4500 |
| 24.10.25 21:59:54 | 377 | 9,4450 |
| 24.10.25 21:59:53 | 829 | 9,4450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login