Ericsson
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:48 | 315 | 7,4150 |
16:12:39 | 1,20 Tsd. | 7,4150 |
16:12:26 | 1,20 Tsd. | 7,4150 |
16:12:25 | 1,20 Tsd. | 7,4150 |
16:12:24 | 100 | 7,4100 |
16:12:24 | 2,00 Tsd. | 7,4100 |
16:12:24 | 1,20 Tsd. | 7,4150 |
16:12:13 | 1,20 Tsd. | 7,4150 |
16:12:13 | 300 | 7,4150 |
16:11:47 | 101 | 7,4150 |
16:11:08 | 400 | 7,4150 |
16:11:05 | 130 | 7,4150 |
16:10:59 | 500 | 7,4150 |
16:10:18 | 3,20 Tsd. | 7,4150 |
16:10:18 | 100 | 7,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:18 | 1,10 Tsd. | 7,4150 |
16:10:12 | 1,20 Tsd. | 7,4150 |
16:10:10 | 100 | 7,4150 |
16:09:53 | 2,00 Tsd. | 7,4109 |
16:09:53 | 2,15 Tsd. | 7,4150 |
16:09:52 | 1,98 Tsd. | 7,4101 |
16:09:51 | 2,02 Tsd. | 7,4121 |
16:09:51 | 2,00 Tsd. | 7,4121 |
16:09:51 | 2,00 Tsd. | 7,4121 |
16:09:46 | 2,49 Tsd. | 7,4200 |
16:09:45 | 1,46 Tsd. | 7,4200 |
16:09:44 | 7,95 Tsd. | 7,4150 |
16:09:42 | 2,86 Tsd. | 7,4121 |
16:09:42 | 400 | 7,4100 |
16:09:42 | 4,30 Tsd. | 7,4101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:39 | 1,20 Tsd. | 7,4150 |
16:09:36 | 1,26 Tsd. | 7,4101 |
16:09:35 | 1,07 Tsd. | 7,4101 |
16:09:35 | 1,88 Tsd. | 7,4150 |
16:09:35 | 100 | 7,4100 |
16:09:35 | 1,50 Tsd. | 7,4150 |
16:09:35 | 1,20 Tsd. | 7,4150 |
16:09:28 | 4,90 Tsd. | 7,4108 |
16:09:26 | 4,90 Tsd. | 7,4148 |
16:09:26 | 1,80 Tsd. | 7,4165 |
16:09:26 | 4,90 Tsd. | 7,4148 |
16:08:43 | 400 | 7,4150 |
16:08:41 | 1,50 Tsd. | 7,4118 |
16:08:04 | 100 | 7,4150 |
16:08:02 | 100 | 7,4147 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login