Ericsson
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:12 | 2,99 Tsd. | 8,3199 |
19:19:11 | 4,95 Tsd. | 8,3146 |
19:19:11 | 1,96 Tsd. | 8,3150 |
19:19:11 | 490 | 8,3199 |
19:19:11 | 967 | 8,3150 |
19:19:11 | 598 | 8,3181 |
19:19:11 | 454 | 8,3197 |
19:19:11 | 400 | 8,3197 |
19:19:11 | 969 | 8,3198 |
19:19:11 | 437 | 8,3197 |
19:19:11 | 428 | 8,3197 |
19:19:11 | 1,17 Tsd. | 8,3198 |
19:19:11 | 8,00 Tsd. | 8,3199 |
19:19:11 | 4,24 Tsd. | 8,3199 |
19:19:11 | 1,71 Tsd. | 8,3198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:11 | 930 | 8,3198 |
19:19:11 | 2,07 Tsd. | 8,3199 |
19:19:11 | 1,42 Tsd. | 8,3199 |
19:19:11 | 3,84 Tsd. | 8,3198 |
19:19:11 | 929 | 8,3199 |
19:19:11 | 1,53 Tsd. | 8,3200 |
19:19:11 | 1,46 Tsd. | 8,3198 |
19:19:11 | 486 | 8,3198 |
19:19:11 | 537 | 8,3181 |
19:19:11 | 333 | 8,3197 |
19:19:11 | 516 | 8,3197 |
19:19:11 | 375 | 8,3173 |
19:19:11 | 1,49 Tsd. | 8,3198 |
19:19:11 | 489 | 8,3197 |
19:19:11 | 474 | 8,3197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:11 | 3,69 Tsd. | 8,3199 |
19:19:11 | 1,00 Tsd. | 8,3200 |
19:19:11 | 100 | 8,3200 |
19:19:11 | 1,00 Tsd. | 8,3200 |
19:19:10 | 1,50 Tsd. | 8,3150 |
19:19:10 | 3,90 Tsd. | 8,3199 |
19:19:10 | 470 | 8,3199 |
19:19:10 | 1,09 Tsd. | 8,3199 |
19:19:10 | 1,58 Tsd. | 8,3199 |
19:19:10 | 1,20 Tsd. | 8,3199 |
19:19:10 | 1,20 Tsd. | 8,3199 |
19:19:10 | 4,32 Tsd. | 8,3198 |
19:19:10 | 4,56 Tsd. | 8,3199 |
19:19:10 | 4,04 Tsd. | 8,3199 |
19:19:10 | 2,54 Tsd. | 8,3199 |