Ericsson
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:10 | 100 | 8,3200 |
21:32:10 | 100 | 8,3200 |
21:32:10 | 200 | 8,3300 |
21:32:09 | 100 | 8,3250 |
21:32:09 | 100 | 8,3250 |
21:32:09 | 100 | 8,3250 |
21:32:07 | 1,50 Tsd. | 8,3300 |
21:32:05 | 100 | 8,3250 |
21:32:05 | 200 | 8,3300 |
21:32:04 | 300 | 8,3250 |
21:32:04 | 1,00 Tsd. | 8,3250 |
21:32:04 | 400 | 8,3250 |
21:32:04 | 400 | 8,3250 |
21:32:04 | 400 | 8,3250 |
21:32:04 | 400 | 8,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:04 | 400 | 8,3250 |
21:32:04 | 400 | 8,3250 |
21:32:04 | 400 | 8,3250 |
21:32:04 | 400 | 8,3250 |
21:32:04 | 400 | 8,3250 |
21:32:04 | 400 | 8,3250 |
21:32:04 | 400 | 8,3250 |
21:32:04 | 400 | 8,3250 |
21:32:04 | 400 | 8,3250 |
21:32:04 | 127 | 8,3250 |
21:32:04 | 400 | 8,3250 |
21:32:04 | 400 | 8,3250 |
21:32:04 | 400 | 8,3250 |
21:32:04 | 400 | 8,3250 |
21:32:04 | 100 | 8,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:04 | 147 | 8,3250 |
21:32:04 | 100 | 8,3200 |
21:32:04 | 400 | 8,3200 |
21:32:04 | 1,20 Tsd. | 8,3200 |
21:32:04 | 1,50 Tsd. | 8,3200 |
21:32:04 | 500 | 8,3200 |
21:32:04 | 200 | 8,3200 |
21:32:04 | 273 | 8,3200 |
21:32:04 | 800 | 8,3200 |
21:32:04 | 100 | 8,3200 |
21:32:04 | 900 | 8,3200 |
21:32:04 | 4,93 Tsd. | 8,3200 |
21:32:04 | 6,50 Tsd. | 8,3200 |
21:32:04 | 100 | 8,3200 |
21:32:04 | 383 | 8,3200 |