Ericsson
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:10 | 100 | 8,3050 |
21:40:09 | 100 | 8,3000 |
21:40:09 | 100 | 8,3000 |
21:40:09 | 300 | 8,3000 |
21:40:09 | 100 | 8,3000 |
21:40:09 | 1,93 Tsd. | 8,3000 |
21:40:09 | 200 | 8,3000 |
21:40:04 | 495 | 8,3000 |
21:40:02 | 100 | 8,3050 |
21:40:02 | 100 | 8,3050 |
21:40:01 | 100 | 8,3000 |
21:40:01 | 100 | 8,3000 |
21:40:01 | 100 | 8,3000 |
21:40:01 | 100 | 8,3000 |
21:40:01 | 100 | 8,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:00 | 100 | 8,3000 |
21:40:00 | 100 | 8,3000 |
21:40:00 | 100 | 8,3000 |
21:40:00 | 200 | 8,3000 |
21:40:00 | 100 | 8,3000 |
21:40:00 | 122 | 8,3000 |
21:40:00 | 200 | 8,3000 |
21:39:55 | 200 | 8,3000 |
21:39:48 | 200 | 8,3000 |
21:39:48 | 200 | 8,3000 |
21:39:46 | 100 | 8,3050 |
21:39:46 | 100 | 8,3000 |
21:39:46 | 100 | 8,3000 |
21:39:42 | 100 | 8,3050 |
21:39:41 | 100 | 8,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:40 | 100 | 8,3000 |
21:39:37 | 100 | 8,3050 |
21:39:37 | 100 | 8,3000 |
21:39:31 | 100 | 8,3050 |
21:39:28 | 100 | 8,3000 |
21:39:26 | 400 | 8,3000 |
21:39:26 | 100 | 8,3050 |
21:39:23 | 100 | 8,3000 |
21:39:19 | 157 | 8,3050 |
21:39:19 | 100 | 8,3000 |
21:39:14 | 200 | 8,3000 |
21:39:13 | 100 | 8,3050 |
21:39:13 | 100 | 8,3050 |
21:39:10 | 300 | 8,3000 |
21:39:07 | 100 | 8,3050 |