Ericsson
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:49 | 300 | 8,3000 |
21:40:48 | 200 | 8,3050 |
21:40:48 | 100 | 8,3050 |
21:40:48 | 200 | 8,3050 |
21:40:48 | 100 | 8,3100 |
21:40:47 | 100 | 8,3001 |
21:40:47 | 100 | 8,3050 |
21:40:46 | 8,80 Tsd. | 8,3005 |
21:40:46 | 100 | 8,3000 |
21:40:45 | 100 | 8,3001 |
21:40:45 | 500 | 8,3000 |
21:40:45 | 9,50 Tsd. | 8,3100 |
21:40:44 | 100 | 8,3050 |
21:40:44 | 300 | 8,3000 |
21:40:44 | 100 | 8,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:43 | 100 | 8,3001 |
21:40:42 | 100 | 8,3100 |
21:40:41 | 3,00 Tsd. | 8,3100 |
21:40:40 | 200 | 8,3050 |
21:40:40 | 200 | 8,3000 |
21:40:40 | 100 | 8,3000 |
21:40:40 | 100 | 8,3050 |
21:40:39 | 100 | 8,3100 |
21:40:36 | 100 | 8,3050 |
21:40:36 | 100 | 8,3050 |
21:40:36 | 100 | 8,3050 |
21:40:35 | 100 | 8,3000 |
21:40:35 | 155 | 8,3000 |
21:40:35 | 100 | 8,3000 |
21:40:35 | 100 | 8,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:35 | 100 | 8,3000 |
21:40:34 | 100 | 8,3050 |
21:40:33 | 100 | 8,3050 |
21:40:29 | 100 | 8,3100 |
21:40:29 | 100 | 8,3050 |
21:40:29 | 100 | 8,3100 |
21:40:28 | 1,40 Tsd. | 8,3001 |
21:40:23 | 100 | 8,3000 |
21:40:22 | 400 | 8,3000 |
21:40:22 | 100 | 8,3000 |
21:40:22 | 100 | 8,3000 |
21:40:18 | 100 | 8,3000 |
21:40:13 | 100 | 8,3000 |
21:40:13 | 100 | 8,3050 |
21:40:12 | 100 | 8,3000 |