Ericsson
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:23 | 100 | 8,3000 |
21:41:23 | 100 | 8,3000 |
21:41:23 | 100 | 8,3000 |
21:41:23 | 300 | 8,3000 |
21:41:23 | 231 | 8,3000 |
21:41:23 | 200 | 8,3000 |
21:41:23 | 200 | 8,3000 |
21:41:23 | 200 | 8,3000 |
21:41:23 | 125 | 8,3000 |
21:41:23 | 200 | 8,3000 |
21:41:20 | 100 | 8,3000 |
21:41:19 | 100 | 8,3050 |
21:41:17 | 100 | 8,3050 |
21:41:16 | 200 | 8,3000 |
21:41:14 | 100 | 8,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:12 | 100 | 8,3050 |
21:41:12 | 100 | 8,3000 |
21:41:12 | 100 | 8,3000 |
21:41:11 | 300 | 8,3000 |
21:41:10 | 100 | 8,3000 |
21:41:10 | 100 | 8,3000 |
21:41:09 | 4,00 Tsd. | 8,3050 |
21:41:08 | 100 | 8,3050 |
21:41:08 | 100 | 8,3050 |
21:41:08 | 4,00 Tsd. | 8,3100 |
21:41:08 | 100 | 8,3000 |
21:41:08 | 100 | 8,3000 |
21:41:07 | 100 | 8,3000 |
21:41:07 | 100 | 8,3000 |
21:41:06 | 100 | 8,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:06 | 100 | 8,3000 |
21:41:06 | 600 | 8,3000 |
21:41:04 | 100 | 8,3000 |
21:41:02 | 100 | 8,3050 |
21:41:02 | 100 | 8,3000 |
21:41:02 | 200 | 8,3000 |
21:41:02 | 100 | 8,3000 |
21:41:00 | 100 | 8,3050 |
21:40:58 | 200 | 8,3000 |
21:40:57 | 100 | 8,3050 |
21:40:54 | 200 | 8,3050 |
21:40:52 | 100 | 8,3050 |
21:40:51 | 100 | 8,3050 |
21:40:50 | 200 | 8,3050 |
21:40:49 | 100 | 8,3000 |