ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:24:11 | 100 | 969,00 |
| 01.05.25 19:24:11 | 100 | 969,20 |
| 01.05.25 19:18:00 | 190 | 969,72 |
| 01.05.25 19:12:39 | 100 | 968,85 |
| 01.05.25 19:12:39 | 130 | 968,85 |
| 01.05.25 19:12:39 | 100 | 968,86 |
| 01.05.25 19:07:06 | 100 | 967,89 |
| 01.05.25 19:07:06 | 100 | 967,90 |
| 01.05.25 19:07:06 | 100 | 967,92 |
| 01.05.25 18:37:41 | 100 | 968,25 |
| 01.05.25 18:26:14 | 100 | 968,00 |
| 01.05.25 18:17:33 | 104 | 967,40 |
| 01.05.25 18:17:33 | 100 | 967,24 |
| 01.05.25 18:17:33 | 100 | 967,24 |
| 01.05.25 18:17:33 | 100 | 967,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:17:02 | 133 | 966,05 |
| 01.05.25 18:15:25 | 100 | 968,90 |
| 01.05.25 18:07:06 | 100 | 971,48 |
| 01.05.25 18:07:06 | 100 | 971,30 |
| 01.05.25 18:04:18 | 100 | 970,00 |
| 01.05.25 18:00:23 | 100 | 970,24 |
| 01.05.25 18:00:22 | 111 | 970,25 |
| 01.05.25 17:56:41 | 100 | 970,09 |
| 01.05.25 17:56:20 | 100 | 969,77 |
| 01.05.25 17:55:45 | 100 | 970,70 |
| 01.05.25 17:49:28 | 100 | 973,58 |
| 01.05.25 17:45:24 | 100 | 972,79 |
| 01.05.25 17:45:24 | 100 | 972,74 |
| 01.05.25 17:32:48 | 100 | 971,30 |
| 01.05.25 17:32:48 | 100 | 971,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:31:55 | 100 | 971,92 |
| 01.05.25 17:30:50 | 100 | 971,94 |
| 01.05.25 17:28:51 | 100 | 972,94 |
| 01.05.25 17:28:26 | 100 | 972,18 |
| 01.05.25 17:24:11 | 100 | 972,63 |
| 01.05.25 17:24:11 | 200 | 972,61 |
| 01.05.25 17:21:00 | 100 | 973,00 |
| 01.05.25 17:20:32 | 103 | 972,22 |
| 01.05.25 17:15:23 | 100 | 973,40 |
| 01.05.25 17:15:18 | 100 | 973,60 |
| 01.05.25 17:15:10 | 100 | 974,56 |
| 01.05.25 17:14:53 | 150 | 974,00 |
| 01.05.25 17:10:47 | 200 | 974,43 |
| 01.05.25 17:08:43 | 100 | 973,70 |
| 01.05.25 17:08:18 | 100 | 973,45 |