NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 16:10:38 | 165 | 536,2000 |
| 19.04.24 15:53:11 | 45 | 531,5000 |
| 19.04.24 15:51:43 | 3 | 527,2000 |
| 19.04.24 15:37:46 | 19 | 522,4000 |
| 19.04.24 15:33:29 | 10 | 533,5000 |
| 19.04.24 15:30:30 | 41 | 527,9000 |
| 19.04.24 15:14:43 | 60 | 533,7000 |
| 19.04.24 14:47:08 | 5 | 530,9000 |
| 19.04.24 13:18:09 | 2 | 542,0000 |
| 19.04.24 13:18:03 | 10 | 542,0000 |
| 19.04.24 12:22:01 | 10 | 534,8000 |
| 19.04.24 11:18:30 | 3 | 538,2000 |
| 19.04.24 11:18:07 | 490 | 536,9000 |
| 19.04.24 11:17:55 | 165 | 537,4000 |
| 19.04.24 09:28:24 | 10 | 539,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 09:01:26 | 10 | 541,5000 |
| 19.04.24 09:00:23 | 50 | 541,5000 |
| 19.04.24 08:39:06 | 25 | 539,0000 |
| 19.04.24 08:13:01 | 10 | 540,0000 |
| 19.04.24 08:11:10 | 75 | 539,0000 |
| 19.04.24 08:07:43 | 335 | 536,0000 |
| 18.04.24 20:21:44 | 5 | 572,1000 |
| 18.04.24 20:18:19 | 10 | 570,5000 |
| 18.04.24 20:15:13 | 25 | 569,2000 |
| 18.04.24 20:13:34 | 319 | 570,0000 |
| 18.04.24 18:15:36 | 2 | 578,7000 |
| 18.04.24 17:58:45 | 9 | 576,5000 |
| 18.04.24 17:31:57 | 1 | 578,2000 |
| 18.04.24 17:29:25 | 18 | 579,1000 |
| 18.04.24 17:01:01 | 3 | 580,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 15:18:04 | 1 | 573,3000 |
| 18.04.24 15:03:30 | 30 | 573,3000 |
| 18.04.24 12:10:44 | 10 | 577,8000 |
| 18.04.24 11:29:51 | 8 | 575,6000 |
| 18.04.24 10:11:01 | 13 | 579,7000 |
| 18.04.24 08:30:53 | 1 | 579,0000 |
| 18.04.24 08:21:50 | 100 | 579,8000 |
| 18.04.24 08:01:35 | 5 | 576,6000 |
| 17.04.24 21:50:00 | 0 | 575,0000 |
| 17.04.24 20:18:47 | 5 | 574,7000 |
| 17.04.24 20:03:23 | 3 | 575,3000 |
| 17.04.24 19:18:31 | 35 | 573,0000 |
| 17.04.24 19:10:37 | 1 | 574,2000 |
| 17.04.24 17:26:43 | 5 | 575,9000 |
| 17.04.24 12:29:58 | 3 | 584,3000 |