NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:48:25 | 0 | 1.051,2000 |
| 20.05.25 17:52:50 | 12 | 1.053,4000 |
| 20.05.25 15:29:53 | 7 | 1.055,8000 |
| 20.05.25 14:57:15 | 2 | 1.056,0000 |
| 20.05.25 13:50:49 | 1 | 1.055,6000 |
| 20.05.25 11:03:33 | 5 | 1.050,0000 |
| 20.05.25 10:44:05 | 8 | 1.052,0000 |
| 20.05.25 10:22:24 | 15 | 1.053,0000 |
| 20.05.25 10:03:33 | 12 | 1.052,6000 |
| 20.05.25 09:54:15 | 5 | 1.052,2000 |
| 20.05.25 08:13:05 | 10 | 1.055,6000 |
| 20.05.25 08:02:09 | 3 | 1.056,4000 |
| 19.05.25 21:47:23 | 0 | 1.054,6000 |
| 19.05.25 19:06:53 | 1 | 1.058,0000 |
| 19.05.25 18:54:44 | 4 | 1.057,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:41:06 | 5 | 1.054,6000 |
| 19.05.25 17:12:38 | 12 | 1.053,2000 |
| 19.05.25 14:00:43 | 5 | 1.041,4000 |
| 19.05.25 12:43:41 | 23 | 1.033,6000 |
| 19.05.25 12:15:43 | 25 | 1.032,6000 |
| 19.05.25 11:12:45 | 1 | 1.031,6000 |
| 19.05.25 10:32:09 | 5 | 1.038,6000 |
| 19.05.25 10:00:34 | 5 | 1.038,0000 |
| 19.05.25 08:03:18 | 31 | 1.054,2000 |
| 16.05.25 21:39:12 | 0 | 1.068,6000 |
| 16.05.25 19:47:22 | 16 | 1.068,8000 |
| 16.05.25 19:04:55 | 5 | 1.070,6000 |
| 16.05.25 18:32:16 | 15 | 1.070,0000 |
| 16.05.25 15:51:48 | 7 | 1.066,4000 |
| 16.05.25 15:37:42 | 9 | 1.060,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:31:43 | 10 | 1.055,8000 |
| 16.05.25 14:36:39 | 1 | 1.058,2000 |
| 16.05.25 14:18:16 | 70 | 1.058,0000 |
| 16.05.25 12:44:17 | 10 | 1.059,0000 |
| 16.05.25 12:27:01 | 10 | 1.058,2000 |
| 16.05.25 11:37:31 | 5 | 1.058,2000 |
| 16.05.25 10:11:08 | 2 | 1.056,2000 |
| 16.05.25 09:29:13 | 3 | 1.053,6000 |
| 16.05.25 08:02:31 | 0 | 1.049,8000 |
| 15.05.25 21:49:19 | 7 | 1.051,6000 |
| 15.05.25 21:32:27 | 0 | 1.050,4000 |
| 15.05.25 17:30:38 | 2 | 1.045,2000 |
| 15.05.25 15:30:12 | 30 | 1.023,8000 |
| 15.05.25 14:35:48 | 15 | 1.026,6000 |
| 15.05.25 12:24:20 | 25 | 1.027,2000 |