NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:19:04 | 1 | 540,2000 |
23.04.24 19:45:03 | 10 | 537,7000 |
23.04.24 18:35:56 | 4 | 537,8000 |
23.04.24 16:14:58 | 19 | 527,3000 |
23.04.24 16:00:24 | 10 | 526,6000 |
23.04.24 15:54:30 | 10 | 527,5000 |
23.04.24 15:03:12 | 3 | 519,6000 |
23.04.24 14:02:37 | 25 | 519,3000 |
23.04.24 13:26:12 | 2 | 522,1000 |
23.04.24 11:51:13 | 5 | 520,5000 |
23.04.24 09:17:28 | 0 | 519,6000 |
22.04.24 21:55:29 | 8 | 520,0000 |
22.04.24 21:35:23 | 6 | 519,0000 |
22.04.24 21:24:00 | 0 | 520,1000 |
22.04.24 21:17:55 | 17 | 522,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:46:47 | 39 | 522,5000 |
22.04.24 18:38:50 | 10 | 517,4000 |
22.04.24 18:19:45 | 20 | 519,6000 |
22.04.24 17:52:18 | 4 | 520,0000 |
22.04.24 16:36:15 | 20 | 511,8000 |
22.04.24 16:06:29 | 16 | 510,4000 |
22.04.24 16:03:39 | 83 | 510,0000 |
22.04.24 16:02:20 | 17 | 511,7000 |
22.04.24 15:41:41 | 35 | 517,5000 |
22.04.24 15:36:13 | 35 | 514,7000 |
22.04.24 12:57:33 | 3 | 518,5000 |
22.04.24 12:41:57 | 30 | 520,5000 |
22.04.24 11:18:36 | 13 | 520,0000 |
22.04.24 10:57:09 | 20 | 520,5000 |
22.04.24 10:51:58 | 5 | 520,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:23:41 | 30 | 523,1000 |
22.04.24 10:05:36 | 10 | 520,9000 |
22.04.24 10:01:23 | 1 | 523,3000 |
22.04.24 09:05:11 | 8 | 522,0000 |
22.04.24 08:57:38 | 4 | 523,4000 |
22.04.24 08:00:52 | 56 | 521,9000 |
19.04.24 21:51:59 | 20 | 520,6000 |
19.04.24 21:49:58 | 0 | 520,9000 |
19.04.24 20:44:59 | 40 | 520,0000 |
19.04.24 18:36:22 | 11 | 519,6000 |
19.04.24 18:36:02 | 10 | 520,5000 |
19.04.24 18:19:50 | 23 | 522,6000 |
19.04.24 17:48:07 | 10 | 526,7000 |
19.04.24 17:41:20 | 179 | 524,2000 |
19.04.24 17:04:38 | 9 | 527,8000 |