CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:27:12 | 20 | 266,5000 |
22.04.24 09:27:04 | 20 | 265,0000 |
22.04.24 08:24:16 | 20 | 263,0000 |
22.04.24 08:24:04 | 30 | 262,2500 |
22.04.24 08:23:59 | 30 | 262,0000 |
22.04.24 08:23:49 | 50 | 261,0000 |
22.04.24 08:23:17 | 20 | 262,9000 |
22.04.24 08:22:02 | 1 | 264,8500 |
22.04.24 08:14:29 | 8 | 264,0000 |
22.04.24 08:09:37 | 1 | 263,5000 |
19.04.24 19:04:39 | 10 | 265,0500 |
19.04.24 15:47:32 | 15 | 268,3500 |
19.04.24 13:45:40 | 25 | 267,2500 |
19.04.24 13:27:12 | 10 | 267,0000 |
19.04.24 10:26:32 | 26 | 266,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:03:07 | 100 | 265,0500 |
19.04.24 09:51:36 | 11 | 265,9000 |
19.04.24 08:32:22 | 20 | 266,5000 |
19.04.24 08:20:01 | 0 | 266,3000 |
18.04.24 18:51:25 | 10 | 265,0000 |
18.04.24 18:22:53 | 5 | 267,9500 |
18.04.24 18:03:51 | 139 | 268,6500 |
18.04.24 18:03:11 | 100 | 268,2500 |
18.04.24 15:34:06 | 20 | 273,9000 |
18.04.24 12:20:33 | 1 | 274,5500 |
18.04.24 08:20:02 | 0 | 274,7500 |
17.04.24 20:04:57 | 15 | 276,4000 |
17.04.24 19:37:30 | 115 | 276,3000 |
17.04.24 16:55:59 | 3 | 279,3500 |
17.04.24 14:33:06 | 30 | 281,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:00:33 | 6 | 282,6500 |