CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:14 | 10 | 267,4000 |
11:33:18 | 11 | 267,0000 |
10:46:59 | 113 | 266,0000 |
10:10:57 | 50 | 265,5000 |
10:01:26 | 20 | 264,8500 |
08:20:01 | 0 | 264,9000 |
16.05.24 17:13:37 | 3 | 270,0500 |
16.05.24 13:17:09 | 1 | 271,3000 |
16.05.24 08:00:25 | 10 | 270,5500 |
15.05.24 20:59:03 | 20 | 271,1000 |
15.05.24 15:46:11 | 15 | 265,0000 |
15.05.24 12:25:04 | 5 | 262,7000 |
15.05.24 11:39:04 | 20 | 262,7000 |
15.05.24 08:20:02 | 0 | 260,9500 |
14.05.24 17:45:39 | 4 | 260,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:42:14 | 10 | 264,7500 |
14.05.24 12:58:27 | 50 | 264,8000 |
14.05.24 08:20:01 | 0 | 262,8500 |
13.05.24 20:31:43 | 5 | 264,9000 |
13.05.24 17:39:09 | 35 | 263,6500 |
13.05.24 17:28:08 | 70 | 263,5000 |
13.05.24 11:43:08 | 80 | 268,5000 |
13.05.24 10:31:10 | 2 | 268,7000 |
13.05.24 08:20:01 | 0 | 266,0500 |
10.05.24 15:36:27 | 40 | 266,4000 |
10.05.24 09:42:52 | 7 | 265,5000 |
10.05.24 09:01:24 | 10 | 264,0000 |
10.05.24 08:02:15 | 40 | 262,0500 |
09.05.24 08:20:02 | 0 | 261,7500 |
08.05.24 13:35:12 | 30 | 265,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:20:01 | 0 | 263,5000 |
07.05.24 18:06:11 | 10 | 268,2500 |
07.05.24 16:55:04 | 40 | 265,4000 |
07.05.24 15:13:31 | 30 | 264,5500 |
07.05.24 12:47:25 | 25 | 263,5000 |
07.05.24 10:53:17 | 30 | 262,5000 |
07.05.24 08:20:01 | 0 | 259,9500 |
06.05.24 16:44:18 | 20 | 262,2500 |
06.05.24 15:31:09 | 50 | 262,0000 |
06.05.24 10:47:51 | 20 | 262,9000 |
06.05.24 08:20:02 | 0 | 261,0500 |
03.05.24 14:17:13 | 25 | 259,9500 |
03.05.24 10:50:27 | 7 | 257,0000 |
03.05.24 10:26:14 | 5 | 258,5000 |
03.05.24 08:51:48 | 5 | 258,2000 |