CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:19 | 140 | 2,6980 |
09:15:40 | 0 | 2,7820 |
08:21:41 | 0 | 2,6300 |
15.05.24 08:12:57 | 0 | 2,4620 |
14.05.24 15:08:41 | 1,50 Tsd. | 2,5000 |
14.05.24 14:56:52 | 0 | 2,4700 |
14.05.24 14:35:20 | 50 | 2,4520 |
14.05.24 08:06:09 | 0 | 2,3400 |
13.05.24 18:38:14 | 850 | 2,3780 |
13.05.24 18:31:29 | 645 | 2,3840 |
13.05.24 12:40:58 | 200 | 2,3260 |
13.05.24 10:04:19 | 2,40 Tsd. | 2,2660 |
13.05.24 09:21:55 | 0 | 2,2660 |
13.05.24 08:22:08 | 0 | 2,3920 |
13.05.24 08:04:32 | 0 | 2,3920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:24:31 | 0 | 2,1420 |
10.05.24 08:06:49 | 0 | 2,1060 |
09.05.24 13:30:09 | 0 | 2,0660 |
09.05.24 08:01:04 | 0 | 2,1100 |
08.05.24 08:12:07 | 0 | 2,1040 |
07.05.24 17:37:25 | 506 | 2,1020 |
07.05.24 09:30:03 | 0 | 2,1760 |
07.05.24 08:07:16 | 0 | 2,1480 |
06.05.24 09:09:02 | 0 | 2,1680 |
06.05.24 08:14:50 | 0 | 2,1600 |
03.05.24 09:15:30 | 0 | 2,1460 |
03.05.24 08:03:16 | 0 | 2,1340 |
02.05.24 09:17:48 | 0 | 2,1480 |
30.04.24 15:08:52 | 0 | 2,1600 |
30.04.24 08:06:40 | 0 | 2,1920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:29:01 | 18 | 2,1920 |
29.04.24 11:21:45 | 0 | 2,1440 |
29.04.24 09:12:24 | 0 | 2,1520 |
26.04.24 11:38:55 | 980 | 2,1580 |
26.04.24 09:15:39 | 0 | 2,1200 |
26.04.24 08:06:05 | 0 | 2,0840 |
25.04.24 11:39:00 | 50 | 2,1140 |
25.04.24 09:20:17 | 0 | 2,0840 |
25.04.24 08:03:26 | 0 | 2,1020 |
24.04.24 08:12:38 | 0 | 2,1620 |
23.04.24 08:13:05 | 0 | 2,1240 |
22.04.24 08:14:34 | 0 | 2,0760 |
19.04.24 11:51:21 | 200 | 2,1120 |
19.04.24 08:10:59 | 0 | 2,1800 |
18.04.24 10:56:01 | 550 | 2,2020 |