DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:30 | 20 | 173,0200 |
| 08:01:32 | 0 | 173,0600 |
| 16.06.25 20:43:08 | 15 | 172,9800 |
| 16.06.25 19:23:23 | 10 | 173,3200 |
| 16.06.25 16:34:06 | 7 | 174,1800 |
| 16.06.25 14:35:53 | 15 | 174,2200 |
| 16.06.25 12:37:13 | 25 | 174,3800 |
| 16.06.25 12:20:44 | 10 | 173,9200 |
| 16.06.25 10:28:51 | 40 | 174,5600 |
| 16.06.25 10:00:23 | 14 | 174,4400 |
| 16.06.25 08:08:22 | 50 | 173,5600 |
| 13.06.25 20:21:23 | 30 | 174,4800 |
| 13.06.25 18:48:55 | 3 | 175,9800 |
| 13.06.25 14:56:23 | 30 | 177,4400 |
| 13.06.25 14:23:20 | 435 | 176,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:26:07 | 80 | 177,3800 |
| 13.06.25 10:38:20 | 100 | 175,3200 |
| 13.06.25 10:21:35 | 40 | 175,2800 |
| 13.06.25 09:26:10 | 20 | 174,6400 |
| 13.06.25 08:53:56 | 25 | 174,5600 |
| 13.06.25 08:28:06 | 30 | 175,5000 |
| 13.06.25 08:00:53 | 0 | 175,5000 |
| 12.06.25 17:35:20 | 25 | 177,1000 |
| 12.06.25 17:33:43 | 50 | 176,8800 |
| 12.06.25 16:51:48 | 150 | 177,2000 |
| 12.06.25 16:47:00 | 25 | 177,0000 |
| 12.06.25 15:25:27 | 40 | 175,4800 |
| 12.06.25 15:25:13 | 25 | 175,4800 |
| 12.06.25 15:25:02 | 25 | 175,4800 |
| 12.06.25 12:15:40 | 100 | 176,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:22:47 | 28 | 176,8400 |
| 12.06.25 11:14:09 | 10 | 176,1400 |
| 12.06.25 11:11:54 | 250 | 176,8000 |
| 12.06.25 10:59:59 | 59 | 177,4400 |
| 12.06.25 10:28:44 | 36 | 178,0000 |
| 12.06.25 08:20:20 | 15 | 177,3000 |
| 12.06.25 08:01:19 | 0 | 177,1200 |
| 11.06.25 18:09:07 | 60 | 177,6000 |
| 11.06.25 15:34:19 | 20 | 179,0200 |
| 11.06.25 14:24:16 | 15 | 176,8600 |
| 11.06.25 12:37:57 | 10 | 177,5000 |
| 11.06.25 12:18:34 | 30 | 177,1000 |
| 11.06.25 08:02:26 | 3 | 177,2800 |
| 10.06.25 17:19:43 | 200 | 175,9000 |
| 10.06.25 16:14:19 | 40 | 175,9400 |