SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:48:35 | 20 | 279,4000 |
18.04.24 17:55:46 | 9 | 277,7000 |
18.04.24 17:48:29 | 40 | 277,3000 |
18.04.24 17:08:52 | 16 | 278,5000 |
18.04.24 17:00:18 | 20 | 278,5000 |
18.04.24 16:20:53 | 10 | 276,8000 |
18.04.24 16:20:46 | 3 | 276,8000 |
18.04.24 15:26:20 | 33 | 269,9000 |
18.04.24 15:10:50 | 5 | 269,0000 |
18.04.24 14:49:51 | 29 | 271,8000 |
18.04.24 14:45:31 | 10 | 272,7000 |
18.04.24 14:13:29 | 5 | 275,3000 |
18.04.24 14:11:30 | 50 | 277,4000 |
18.04.24 14:04:08 | 35 | 281,3000 |
18.04.24 13:59:03 | 4 | 282,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:36:23 | 18 | 292,0000 |
18.04.24 12:57:59 | 10 | 295,8000 |
18.04.24 11:59:19 | 10 | 289,5000 |
18.04.24 11:49:50 | 2 | 291,4000 |
18.04.24 10:00:41 | 60 | 291,2000 |
18.04.24 09:55:52 | 30 | 290,7000 |
18.04.24 09:10:49 | 5 | 289,6000 |
18.04.24 08:11:35 | 5 | 310,8000 |
18.04.24 08:09:06 | 5 | 310,9000 |
18.04.24 08:05:54 | 5 | 311,1000 |
17.04.24 21:03:32 | 10 | 330,8000 |
17.04.24 15:27:47 | 10 | 333,0000 |
17.04.24 12:57:03 | 1 | 330,2000 |
17.04.24 10:07:19 | 14 | 335,4000 |
17.04.24 08:01:14 | 0 | 337,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:44:41 | 3 | 336,6000 |
16.04.24 11:15:46 | 20 | 334,9000 |
16.04.24 11:13:07 | 50 | 335,2000 |
16.04.24 09:42:29 | 20 | 338,6000 |
16.04.24 08:03:08 | 0 | 335,8000 |
15.04.24 14:44:19 | 20 | 341,9000 |