SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:48 | 35 | 289,9000 |
08:06:29 | 2 | 289,9000 |
14.05.24 17:03:55 | 4 | 288,8000 |
14.05.24 16:23:55 | 15 | 290,7000 |
14.05.24 14:41:19 | 20 | 288,1000 |
14.05.24 14:07:14 | 5 | 290,0000 |
14.05.24 09:26:51 | 9 | 275,5000 |
14.05.24 09:26:42 | 5 | 275,5000 |
14.05.24 09:13:31 | 20 | 276,4000 |
14.05.24 08:02:45 | 15 | 275,8000 |
13.05.24 08:11:13 | 0 | 279,7000 |
10.05.24 16:53:48 | 20 | 279,2000 |
10.05.24 09:05:20 | 5 | 283,9000 |
10.05.24 08:02:15 | 0 | 281,2000 |
09.05.24 08:27:37 | 15 | 276,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:20 | 0 | 276,0000 |
08.05.24 08:03:05 | 0 | 280,7000 |
07.05.24 16:20:18 | 5 | 281,3000 |
07.05.24 08:47:35 | 22 | 281,8000 |
07.05.24 08:10:01 | 0 | 281,6000 |
06.05.24 17:18:55 | 20 | 281,2000 |
06.05.24 08:06:24 | 0 | 284,8000 |
03.05.24 09:15:48 | 1 | 284,2000 |
03.05.24 08:00:59 | 0 | 280,9000 |
02.05.24 08:03:34 | 0 | 281,3000 |
30.04.24 09:10:30 | 15 | 287,9000 |
30.04.24 08:05:08 | 0 | 290,8000 |
29.04.24 17:16:13 | 2 | 292,5000 |
29.04.24 15:51:46 | 3 | 293,2000 |
29.04.24 12:58:00 | 45 | 292,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:14:22 | 5 | 294,5000 |
29.04.24 08:00:52 | 5 | 291,4000 |
26.04.24 13:29:34 | 4 | 289,6000 |
26.04.24 08:00:30 | 0 | 281,1000 |
25.04.24 16:40:53 | 5 | 282,9000 |
25.04.24 16:20:48 | 1 | 283,4000 |
25.04.24 12:14:30 | 6 | 286,2000 |
25.04.24 10:04:52 | 3 | 287,3000 |
25.04.24 08:12:18 | 40 | 290,0000 |
25.04.24 08:10:53 | 50 | 289,8000 |
25.04.24 08:00:43 | 0 | 290,6000 |
24.04.24 15:31:56 | 30 | 294,8000 |
24.04.24 15:02:35 | 20 | 293,0000 |
24.04.24 14:24:08 | 15 | 295,5000 |
24.04.24 11:38:31 | 25 | 287,8000 |