VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:50:37 | 40 | 133,1000 |
03.05.24 13:49:41 | 10 | 133,1000 |
03.05.24 12:45:00 | 2 | 133,6000 |
03.05.24 09:59:01 | 0 | 132,3000 |
03.05.24 09:51:21 | 10 | 132,3000 |
03.05.24 09:15:01 | 0 | 132,9000 |
03.05.24 08:59:02 | 0 | 132,7000 |
02.05.24 15:29:02 | 0 | 132,6000 |
02.05.24 12:20:01 | 10 | 131,8000 |
02.05.24 11:02:37 | 16 | 131,8000 |
02.05.24 10:58:37 | 4 | 132,0000 |
02.05.24 09:59:02 | 0 | 132,8000 |
02.05.24 09:57:13 | 100 | 133,2000 |
02.05.24 09:24:05 | 100 | 133,0000 |
02.05.24 09:15:01 | 0 | 132,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:59:02 | 0 | 132,5000 |
02.05.24 08:24:35 | 20 | 133,6000 |
02.05.24 08:05:22 | 9 | 133,6000 |
30.04.24 17:51:28 | 4 | 133,3000 |
30.04.24 16:01:11 | 3 | 133,2000 |
30.04.24 15:59:19 | 2 | 133,6000 |
30.04.24 15:29:02 | 0 | 133,5000 |
30.04.24 14:55:19 | 7 | 133,6000 |
30.04.24 11:21:36 | 70 | 136,7000 |
30.04.24 11:21:06 | 40 | 136,7000 |
30.04.24 09:59:01 | 0 | 135,5000 |
30.04.24 09:54:20 | 4 | 135,9000 |
30.04.24 09:17:11 | 10 | 137,6000 |
30.04.24 09:15:01 | 0 | 135,3000 |
30.04.24 08:59:02 | 0 | 138,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:17:19 | 1 | 139,7000 |
29.04.24 18:59:13 | 75 | 140,5000 |
29.04.24 15:29:01 | 0 | 140,3000 |
29.04.24 09:59:01 | 0 | 139,7000 |
29.04.24 09:15:01 | 0 | 139,9000 |
29.04.24 08:59:02 | 0 | 138,9000 |
29.04.24 08:50:30 | 3 | 140,0000 |
29.04.24 08:33:49 | 50 | 140,2000 |
29.04.24 08:07:11 | 25 | 140,2000 |
26.04.24 17:31:48 | 5 | 139,4000 |
26.04.24 15:29:01 | 0 | 140,0000 |
26.04.24 12:32:59 | 260 | 140,1000 |
26.04.24 12:32:12 | 40 | 140,0000 |
26.04.24 09:59:02 | 0 | 138,1000 |
26.04.24 09:15:01 | 0 | 138,0000 |