VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 141,0000 |
08:59:02 | 0 | 141,2000 |
15.05.24 16:35:34 | 10 | 141,1000 |
15.05.24 15:29:02 | 0 | 142,7000 |
15.05.24 14:24:41 | 460 | 143,0000 |
15.05.24 14:23:57 | 40 | 142,7000 |
15.05.24 09:59:45 | 6 | 142,5000 |
15.05.24 09:59:02 | 0 | 142,5000 |
15.05.24 09:15:01 | 0 | 142,4000 |
15.05.24 08:59:01 | 0 | 143,2000 |
15.05.24 08:53:10 | 90 | 144,4000 |
15.05.24 08:05:18 | 3 | 143,0000 |
14.05.24 20:10:48 | 75 | 142,4000 |
14.05.24 17:28:35 | 15 | 142,0000 |
14.05.24 16:26:41 | 111 | 142,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:29:01 | 0 | 142,6000 |
14.05.24 12:14:10 | 7 | 141,3000 |
14.05.24 11:40:03 | 50 | 141,2000 |
14.05.24 11:23:14 | 14 | 140,8000 |
14.05.24 09:59:02 | 0 | 140,0000 |
14.05.24 09:23:15 | 320 | 140,6000 |
14.05.24 09:22:51 | 40 | 140,5000 |
14.05.24 09:17:09 | 40 | 140,2000 |
14.05.24 09:15:02 | 0 | 140,1000 |
14.05.24 09:10:54 | 40 | 140,0000 |
14.05.24 09:10:38 | 254 | 140,0000 |
14.05.24 09:09:15 | 90 | 140,0000 |
14.05.24 08:59:01 | 0 | 138,6000 |
14.05.24 08:03:57 | 504 | 138,3000 |
13.05.24 20:32:17 | 5 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:29:01 | 0 | 137,4000 |
13.05.24 15:26:17 | 50 | 137,4000 |
13.05.24 10:22:47 | 1 | 137,0000 |
13.05.24 09:59:02 | 0 | 136,8000 |
13.05.24 09:15:02 | 0 | 135,7000 |
13.05.24 08:59:02 | 0 | 134,9000 |
10.05.24 19:15:49 | 9 | 135,4000 |
10.05.24 15:29:02 | 0 | 135,1000 |
10.05.24 13:16:44 | 2 | 135,4000 |
10.05.24 11:23:39 | 15 | 135,9000 |
10.05.24 09:59:02 | 0 | 135,2000 |
10.05.24 09:15:01 | 0 | 135,2000 |
10.05.24 08:59:01 | 0 | 136,1000 |
10.05.24 08:01:47 | 15 | 136,6000 |
09.05.24 16:58:02 | 40 | 135,4000 |